SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:08:48 | - | 11,720 |
01.10.24 17:06:54 | - | 11,728 |
01.10.24 17:06:34 | - | 11,728 |
01.10.24 17:05:25 | - | 11,732 |
01.10.24 17:03:55 | - | 11,736 |
01.10.24 17:02:54 | - | 11,732 |
01.10.24 17:01:54 | - | 11,732 |
01.10.24 17:01:12 | - | 11,732 |
01.10.24 16:59:14 | - | 11,736 |
01.10.24 16:59:01 | - | 11,740 |
01.10.24 16:57:21 | - | 11,732 |
01.10.24 16:57:13 | - | 11,732 |
01.10.24 16:55:48 | - | 11,732 |
01.10.24 16:54:50 | - | 11,728 |
01.10.24 16:54:14 | - | 11,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:54:14 | - | 11,728 |
01.10.24 16:54:14 | - | 11,728 |
01.10.24 16:54:14 | - | 11,728 |
01.10.24 16:53:19 | - | 11,732 |
01.10.24 16:51:52 | - | 11,732 |
01.10.24 16:50:35 | - | 11,732 |
01.10.24 16:49:36 | - | 11,732 |
01.10.24 16:48:35 | - | 11,736 |
01.10.24 16:47:02 | - | 11,736 |
01.10.24 16:46:34 | - | 11,740 |
01.10.24 16:45:26 | - | 11,740 |
01.10.24 16:44:10 | - | 11,740 |
01.10.24 16:43:30 | - | 11,744 |
01.10.24 16:41:33 | - | 11,744 |
01.10.24 16:40:50 | - | 11,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:38:42 | - | 11,732 |
01.10.24 16:37:56 | - | 11,728 |
01.10.24 16:37:56 | - | 11,728 |
01.10.24 16:37:56 | - | 11,728 |
01.10.24 16:36:50 | - | 11,732 |
01.10.24 16:36:50 | - | 11,732 |
01.10.24 16:35:23 | - | 11,720 |
01.10.24 16:33:58 | - | 11,720 |
01.10.24 16:32:47 | - | 11,712 |
01.10.24 16:31:21 | - | 11,712 |
01.10.24 16:30:08 | - | 11,720 |
01.10.24 16:28:32 | - | 11,716 |
01.10.24 16:26:50 | - | 11,728 |
01.10.24 16:26:20 | - | 11,732 |
01.10.24 16:25:17 | - | 11,750 |