SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:37:00 | - | 11,622 |
01.10.24 18:36:46 | - | 11,626 |
01.10.24 18:36:15 | - | 11,623 |
01.10.24 18:36:00 | - | 11,623 |
01.10.24 18:35:01 | - | 11,620 |
01.10.24 18:34:30 | - | 11,619 |
01.10.24 18:33:57 | - | 11,613 |
01.10.24 18:33:27 | - | 11,611 |
01.10.24 18:32:54 | - | 11,621 |
01.10.24 18:31:44 | - | 11,627 |
01.10.24 18:30:58 | - | 11,627 |
01.10.24 18:30:58 | - | 11,627 |
01.10.24 18:30:58 | - | 11,627 |
01.10.24 18:30:58 | - | 11,627 |
01.10.24 18:30:58 | - | 11,627 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:30:58 | - | 11,627 |
01.10.24 18:30:58 | - | 11,627 |
01.10.24 18:30:58 | - | 11,627 |
01.10.24 18:29:00 | - | 11,624 |
01.10.24 18:27:30 | - | 11,620 |
01.10.24 18:27:20 | - | 11,625 |
01.10.24 18:25:41 | - | 11,625 |
01.10.24 18:25:02 | - | 11,625 |
01.10.24 18:23:54 | - | 11,626 |
01.10.24 18:23:45 | - | 11,623 |
01.10.24 18:20:30 | - | 11,626 |
01.10.24 18:19:00 | - | 11,622 |
01.10.24 18:15:45 | - | 11,626 |
01.10.24 18:14:15 | - | 11,623 |
01.10.24 18:14:00 | - | 11,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:13:15 | - | 11,629 |
01.10.24 18:12:45 | - | 11,632 |
01.10.24 18:12:15 | - | 11,636 |
01.10.24 18:11:30 | - | 11,633 |
01.10.24 18:10:45 | - | 11,633 |
01.10.24 18:08:15 | - | 11,628 |
01.10.24 18:06:36 | - | 11,631 |
01.10.24 18:06:00 | - | 11,631 |
01.10.24 18:04:45 | - | 11,627 |
01.10.24 18:04:00 | - | 11,623 |
01.10.24 18:03:45 | - | 11,620 |
01.10.24 18:03:15 | - | 11,616 |
01.10.24 18:02:08 | - | 11,614 |
01.10.24 18:01:11 | - | 11,612 |
01.10.24 18:00:18 | - | 11,609 |