SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:26:00 | - | 11,652 |
01.10.24 21:24:53 | - | 11,649 |
01.10.24 21:23:05 | - | 11,649 |
01.10.24 21:22:30 | - | 11,649 |
01.10.24 21:21:45 | - | 11,649 |
01.10.24 21:20:30 | - | 11,646 |
01.10.24 21:20:19 | - | 11,643 |
01.10.24 21:16:30 | - | 11,643 |
01.10.24 21:15:30 | - | 11,645 |
01.10.24 21:13:30 | - | 11,643 |
01.10.24 21:11:15 | - | 11,647 |
01.10.24 21:11:00 | - | 11,650 |
01.10.24 21:08:45 | - | 11,652 |
01.10.24 21:07:30 | - | 11,649 |
01.10.24 21:07:30 | - | 11,649 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:07:30 | - | 11,649 |
01.10.24 21:05:30 | - | 11,646 |
01.10.24 21:04:27 | - | 11,650 |
01.10.24 21:02:15 | - | 11,648 |
01.10.24 21:01:30 | - | 11,650 |
01.10.24 21:01:01 | - | 11,649 |
01.10.24 20:59:11 | - | 11,653 |
01.10.24 20:58:30 | - | 11,653 |
01.10.24 20:57:30 | - | 11,656 |
01.10.24 20:57:14 | - | 11,653 |
01.10.24 20:55:45 | - | 11,652 |
01.10.24 20:54:55 | - | 11,647 |
01.10.24 20:54:00 | - | 11,648 |
01.10.24 20:52:45 | - | 11,652 |
01.10.24 20:52:15 | - | 11,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:50:00 | - | 11,652 |
01.10.24 20:48:54 | - | 11,655 |
01.10.24 20:47:30 | - | 11,655 |
01.10.24 20:43:45 | - | 11,658 |
01.10.24 20:43:00 | - | 11,653 |
01.10.24 20:42:17 | - | 11,657 |
01.10.24 20:41:31 | - | 11,657 |
01.10.24 20:40:00 | - | 11,657 |
01.10.24 20:39:49 | - | 11,653 |
01.10.24 20:39:15 | - | 11,652 |
01.10.24 20:38:29 | - | 11,654 |
01.10.24 20:38:00 | - | 11,655 |
01.10.24 20:37:46 | - | 11,659 |
01.10.24 20:37:13 | - | 11,659 |
01.10.24 20:35:45 | - | 11,659 |