SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:41:42 | - | 11,738 |
02.10.24 09:41:09 | - | 11,734 |
02.10.24 09:40:10 | - | 11,734 |
02.10.24 09:39:33 | - | 11,734 |
02.10.24 09:37:58 | - | 11,734 |
02.10.24 09:36:54 | - | 11,748 |
02.10.24 09:36:16 | - | 11,748 |
02.10.24 09:32:42 | - | 11,748 |
02.10.24 09:32:21 | - | 11,748 |
02.10.24 09:30:19 | - | 11,748 |
02.10.24 09:30:17 | - | 11,748 |
02.10.24 09:29:25 | - | 11,730 |
02.10.24 09:27:16 | - | 11,734 |
02.10.24 09:26:34 | - | 11,730 |
02.10.24 09:23:21 | - | 11,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:22:54 | - | 11,726 |
02.10.24 09:21:51 | - | 11,730 |
02.10.24 09:20:58 | - | 11,730 |
02.10.24 09:19:34 | - | 11,734 |
02.10.24 09:18:55 | - | 11,730 |
02.10.24 09:18:27 | - | 11,724 |
02.10.24 09:11:38 | - | 11,724 |
02.10.24 09:04:27 | - | 11,724 |
02.10.24 08:57:15 | - | 11,614 |
02.10.24 08:56:48 | - | 11,611 |
02.10.24 08:56:18 | - | 11,611 |
02.10.24 08:54:54 | - | 11,608 |
02.10.24 08:53:29 | - | 11,610 |
02.10.24 08:53:15 | - | 11,608 |
02.10.24 08:52:36 | - | 11,611 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:51:15 | - | 11,609 |
02.10.24 08:50:24 | - | 11,605 |
02.10.24 08:48:41 | - | 11,602 |
02.10.24 08:48:36 | - | 11,599 |
02.10.24 08:47:25 | - | 11,599 |
02.10.24 08:47:14 | - | 11,597 |
02.10.24 08:47:01 | - | 11,600 |
02.10.24 08:46:29 | - | 11,602 |
02.10.24 08:46:05 | - | 11,605 |
02.10.24 08:46:02 | - | 11,607 |
02.10.24 08:45:16 | - | 11,608 |
02.10.24 08:44:40 | - | 11,611 |
02.10.24 08:41:29 | - | 11,612 |
02.10.24 08:38:02 | - | 11,614 |
02.10.24 08:37:07 | - | 11,611 |