SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:10:08 | - | 11,710 |
02.10.24 14:09:53 | - | 11,710 |
02.10.24 14:08:29 | - | 11,710 |
02.10.24 14:07:58 | - | 11,710 |
02.10.24 14:07:03 | - | 11,700 |
02.10.24 14:06:26 | - | 11,700 |
02.10.24 14:04:57 | - | 11,706 |
02.10.24 14:03:36 | - | 11,700 |
02.10.24 14:01:24 | - | 11,700 |
02.10.24 13:59:23 | - | 11,684 |
02.10.24 13:57:08 | - | 11,700 |
02.10.24 13:54:24 | - | 11,706 |
02.10.24 13:53:08 | - | 11,706 |
02.10.24 13:51:29 | - | 11,710 |
02.10.24 13:51:03 | - | 11,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:50:06 | - | 11,714 |
02.10.24 13:43:19 | - | 11,714 |
02.10.24 13:43:07 | - | 11,714 |
02.10.24 13:35:56 | - | 11,714 |
02.10.24 13:34:14 | - | 11,708 |
02.10.24 13:29:18 | - | 11,714 |
02.10.24 13:26:53 | - | 11,710 |
02.10.24 13:25:00 | - | 11,704 |
02.10.24 13:24:06 | - | 11,704 |
02.10.24 13:23:17 | - | 11,704 |
02.10.24 13:21:28 | - | 11,698 |
02.10.24 13:21:06 | - | 11,704 |
02.10.24 13:20:00 | - | 11,704 |
02.10.24 13:17:45 | - | 11,704 |
02.10.24 13:12:31 | - | 11,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:08:17 | - | 11,704 |
02.10.24 13:07:00 | - | 11,710 |
02.10.24 13:04:05 | - | 11,714 |
02.10.24 13:02:59 | - | 11,710 |
02.10.24 13:00:35 | - | 11,716 |
02.10.24 12:59:56 | - | 11,710 |
02.10.24 12:55:26 | - | 11,710 |
02.10.24 12:51:21 | - | 11,710 |
02.10.24 12:50:00 | - | 11,710 |
02.10.24 12:48:00 | - | 11,710 |
02.10.24 12:47:51 | - | 11,710 |
02.10.24 12:42:29 | - | 11,704 |
02.10.24 12:40:36 | - | 11,710 |
02.10.24 12:35:35 | - | 11,710 |
02.10.24 12:34:00 | - | 11,710 |