SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:01:09 | - | 11,724 |
02.10.24 15:59:36 | - | 11,724 |
02.10.24 15:58:04 | - | 11,732 |
02.10.24 15:57:11 | - | 11,732 |
02.10.24 15:56:15 | - | 11,724 |
02.10.24 15:54:41 | - | 11,724 |
02.10.24 15:53:16 | - | 11,724 |
02.10.24 15:51:48 | - | 11,720 |
02.10.24 15:50:10 | - | 11,724 |
02.10.24 15:49:12 | - | 11,724 |
02.10.24 15:48:44 | - | 11,724 |
02.10.24 15:47:37 | - | 11,712 |
02.10.24 15:46:41 | - | 11,700 |
02.10.24 15:45:36 | - | 11,692 |
02.10.24 15:43:05 | - | 11,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:42:51 | - | 11,692 |
02.10.24 15:41:28 | - | 11,696 |
02.10.24 15:40:12 | - | 11,704 |
02.10.24 15:39:20 | - | 11,704 |
02.10.24 15:37:44 | - | 11,716 |
02.10.24 15:36:41 | - | 11,716 |
02.10.24 15:35:30 | - | 11,716 |
02.10.24 15:34:18 | - | 11,712 |
02.10.24 15:32:47 | - | 11,698 |
02.10.24 15:31:16 | - | 11,690 |
02.10.24 15:29:45 | - | 11,706 |
02.10.24 15:27:38 | - | 11,698 |
02.10.24 15:27:18 | - | 11,724 |
02.10.24 15:27:05 | - | 11,724 |
02.10.24 15:26:37 | - | 11,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:26:02 | - | 11,724 |
02.10.24 15:25:38 | - | 11,720 |
02.10.24 15:25:17 | - | 11,720 |
02.10.24 15:25:01 | - | 11,720 |
02.10.24 15:24:00 | - | 11,724 |
02.10.24 15:22:58 | - | 11,724 |
02.10.24 15:21:23 | - | 11,724 |
02.10.24 15:17:17 | - | 11,724 |
02.10.24 15:16:56 | - | 11,724 |
02.10.24 15:15:56 | - | 11,728 |
02.10.24 15:15:13 | - | 11,728 |
02.10.24 15:14:46 | - | 11,732 |
02.10.24 15:14:29 | - | 11,728 |
02.10.24 15:11:53 | - | 11,728 |
02.10.24 15:11:19 | - | 11,724 |