SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:09:15 | - | 11,642 |
02.10.24 18:05:01 | - | 11,645 |
02.10.24 18:02:45 | - | 11,648 |
02.10.24 17:59:15 | - | 11,644 |
02.10.24 17:58:19 | - | 11,642 |
02.10.24 17:58:19 | - | 11,642 |
02.10.24 17:57:49 | - | 11,641 |
02.10.24 17:56:15 | - | 11,644 |
02.10.24 17:54:00 | - | 11,647 |
02.10.24 17:53:47 | - | 11,649 |
02.10.24 17:53:00 | - | 11,652 |
02.10.24 17:51:40 | - | 11,655 |
02.10.24 17:50:15 | - | 11,655 |
02.10.24 17:49:52 | - | 11,653 |
02.10.24 17:43:42 | - | 11,651 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:39:30 | - | 11,650 |
02.10.24 17:37:15 | - | 11,647 |
02.10.24 17:36:07 | - | 11,652 |
02.10.24 17:29:13 | - | 11,780 |
02.10.24 17:28:46 | - | 11,776 |
02.10.24 17:28:25 | - | 11,776 |
02.10.24 17:28:04 | - | 11,772 |
02.10.24 17:27:42 | - | 11,772 |
02.10.24 17:27:02 | - | 11,776 |
02.10.24 17:26:48 | - | 11,772 |
02.10.24 17:25:44 | - | 11,772 |
02.10.24 17:24:14 | - | 11,774 |
02.10.24 17:23:43 | - | 11,770 |
02.10.24 17:23:06 | - | 11,770 |
02.10.24 17:22:22 | - | 11,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:20:02 | - | 11,782 |
02.10.24 17:19:16 | - | 11,786 |
02.10.24 17:18:02 | - | 11,778 |
02.10.24 17:17:23 | - | 11,774 |
02.10.24 17:15:00 | - | 11,774 |
02.10.24 17:14:22 | - | 11,770 |
02.10.24 17:13:36 | - | 11,766 |
02.10.24 17:12:55 | - | 11,770 |
02.10.24 17:11:41 | - | 11,770 |
02.10.24 17:11:10 | - | 11,774 |
02.10.24 17:10:23 | - | 11,774 |
02.10.24 17:08:36 | - | 11,770 |
02.10.24 17:08:09 | - | 11,770 |
02.10.24 17:07:06 | - | 11,770 |
02.10.24 17:05:54 | - | 11,774 |