SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:14:15 | - | 11,619 |
02.10.24 19:11:45 | - | 11,615 |
02.10.24 19:11:20 | - | 11,618 |
02.10.24 19:10:48 | - | 11,619 |
02.10.24 19:07:15 | - | 11,618 |
02.10.24 19:06:29 | - | 11,621 |
02.10.24 19:01:00 | - | 11,622 |
02.10.24 19:00:52 | - | 11,619 |
02.10.24 19:00:18 | - | 11,619 |
02.10.24 19:00:01 | - | 11,618 |
02.10.24 18:59:30 | - | 11,625 |
02.10.24 18:58:15 | - | 11,630 |
02.10.24 18:58:15 | - | 11,630 |
02.10.24 18:58:15 | - | 11,630 |
02.10.24 18:56:09 | - | 11,633 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:50:00 | - | 11,634 |
02.10.24 18:50:00 | - | 11,634 |
02.10.24 18:50:00 | - | 11,634 |
02.10.24 18:50:00 | - | 11,634 |
02.10.24 18:50:00 | - | 11,634 |
02.10.24 18:50:00 | - | 11,634 |
02.10.24 18:50:00 | - | 11,634 |
02.10.24 18:49:45 | - | 11,631 |
02.10.24 18:48:27 | - | 11,634 |
02.10.24 18:47:00 | - | 11,636 |
02.10.24 18:44:45 | - | 11,638 |
02.10.24 18:40:02 | - | 11,641 |
02.10.24 18:39:32 | - | 11,641 |
02.10.24 18:37:15 | - | 11,638 |
02.10.24 18:36:15 | - | 11,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:34:45 | - | 11,638 |
02.10.24 18:34:26 | - | 11,641 |
02.10.24 18:30:45 | - | 11,641 |
02.10.24 18:30:15 | - | 11,644 |
02.10.24 18:30:08 | - | 11,648 |
02.10.24 18:25:15 | - | 11,646 |
02.10.24 18:24:15 | - | 11,642 |
02.10.24 18:23:45 | - | 11,639 |
02.10.24 18:20:15 | - | 11,636 |
02.10.24 18:19:45 | - | 11,638 |
02.10.24 18:18:15 | - | 11,641 |
02.10.24 18:18:01 | - | 11,643 |
02.10.24 18:17:30 | - | 11,641 |
02.10.24 18:11:51 | - | 11,645 |
02.10.24 18:10:45 | - | 11,645 |