SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:39:59 | - | 11,718 |
03.10.24 10:39:48 | - | 11,714 |
03.10.24 10:38:41 | - | 11,714 |
03.10.24 10:38:16 | - | 11,710 |
03.10.24 10:37:29 | - | 11,710 |
03.10.24 10:37:18 | - | 11,706 |
03.10.24 10:36:50 | - | 11,710 |
03.10.24 10:34:03 | - | 11,710 |
03.10.24 10:31:43 | - | 11,710 |
03.10.24 10:31:00 | - | 11,710 |
03.10.24 10:30:30 | - | 11,710 |
03.10.24 10:30:00 | - | 11,710 |
03.10.24 10:28:24 | - | 11,718 |
03.10.24 10:27:58 | - | 11,714 |
03.10.24 10:24:00 | - | 11,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:23:25 | - | 11,710 |
03.10.24 10:23:03 | - | 11,714 |
03.10.24 10:22:24 | - | 11,714 |
03.10.24 10:21:52 | - | 11,714 |
03.10.24 10:21:37 | - | 11,718 |
03.10.24 10:20:43 | - | 11,718 |
03.10.24 10:19:46 | - | 11,718 |
03.10.24 10:18:15 | - | 11,718 |
03.10.24 10:17:25 | - | 11,718 |
03.10.24 10:16:55 | - | 11,718 |
03.10.24 10:16:07 | - | 11,722 |
03.10.24 10:13:38 | - | 11,718 |
03.10.24 10:13:07 | - | 11,714 |
03.10.24 10:11:52 | - | 11,714 |
03.10.24 10:10:54 | - | 11,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:10:29 | - | 11,718 |
03.10.24 10:09:15 | - | 11,722 |
03.10.24 10:08:52 | - | 11,722 |
03.10.24 10:08:00 | - | 11,722 |
03.10.24 10:07:18 | - | 11,726 |
03.10.24 10:06:32 | - | 11,722 |
03.10.24 10:05:32 | - | 11,702 |
03.10.24 10:03:28 | - | 11,702 |
03.10.24 10:03:08 | - | 11,702 |
03.10.24 10:01:41 | - | 11,694 |
03.10.24 09:49:34 | - | 11,694 |
03.10.24 09:30:54 | - | 11,702 |
03.10.24 09:29:20 | - | 11,710 |
03.10.24 09:28:32 | - | 11,702 |
03.10.24 09:25:23 | - | 11,710 |