SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:09:41 | - | 11,744 |
03.10.24 15:09:18 | - | 11,744 |
03.10.24 15:08:16 | - | 11,744 |
03.10.24 15:07:49 | - | 11,740 |
03.10.24 15:06:41 | - | 11,740 |
03.10.24 15:05:59 | - | 11,740 |
03.10.24 15:04:32 | - | 11,736 |
03.10.24 15:03:14 | - | 11,736 |
03.10.24 15:02:55 | - | 11,732 |
03.10.24 15:00:18 | - | 11,736 |
03.10.24 14:59:08 | - | 11,740 |
03.10.24 14:58:37 | - | 11,740 |
03.10.24 14:58:11 | - | 11,744 |
03.10.24 14:57:29 | - | 11,740 |
03.10.24 14:54:54 | - | 11,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:54:10 | - | 11,744 |
03.10.24 14:53:43 | - | 11,744 |
03.10.24 14:53:10 | - | 11,744 |
03.10.24 14:52:49 | - | 11,740 |
03.10.24 14:51:39 | - | 11,740 |
03.10.24 14:50:49 | - | 11,744 |
03.10.24 14:49:44 | - | 11,744 |
03.10.24 14:48:10 | - | 11,748 |
03.10.24 14:47:43 | - | 11,748 |
03.10.24 14:46:35 | - | 11,748 |
03.10.24 14:46:15 | - | 11,744 |
03.10.24 14:44:55 | - | 11,748 |
03.10.24 14:43:54 | - | 11,748 |
03.10.24 14:42:19 | - | 11,752 |
03.10.24 14:41:43 | - | 11,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:41:17 | - | 11,748 |
03.10.24 14:40:45 | - | 11,744 |
03.10.24 14:38:04 | - | 11,740 |
03.10.24 14:36:36 | - | 11,744 |
03.10.24 14:35:54 | - | 11,744 |
03.10.24 14:35:49 | - | 11,748 |
03.10.24 14:35:49 | - | 11,748 |
03.10.24 14:35:49 | - | 11,748 |
03.10.24 14:35:49 | - | 11,748 |
03.10.24 14:35:49 | - | 11,748 |
03.10.24 14:35:49 | - | 11,748 |
03.10.24 14:35:49 | - | 11,748 |
03.10.24 14:35:49 | - | 11,748 |
03.10.24 14:34:35 | - | 11,752 |
03.10.24 14:33:28 | - | 11,756 |