SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:37:06 | - | 11,618 |
03.10.24 18:35:15 | - | 11,622 |
03.10.24 18:34:56 | - | 11,619 |
03.10.24 18:33:15 | - | 11,618 |
03.10.24 18:31:00 | - | 11,621 |
03.10.24 18:30:45 | - | 11,625 |
03.10.24 18:29:15 | - | 11,629 |
03.10.24 18:24:45 | - | 11,632 |
03.10.24 18:24:00 | - | 11,629 |
03.10.24 18:22:45 | - | 11,633 |
03.10.24 18:21:15 | - | 11,629 |
03.10.24 18:17:04 | - | 11,629 |
03.10.24 18:16:27 | - | 11,629 |
03.10.24 18:14:44 | - | 11,629 |
03.10.24 18:14:14 | - | 11,629 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:10:35 | - | 11,631 |
03.10.24 18:10:05 | - | 11,631 |
03.10.24 18:08:45 | - | 11,633 |
03.10.24 17:58:15 | - | 11,629 |
03.10.24 17:57:28 | - | 11,633 |
03.10.24 17:56:30 | - | 11,630 |
03.10.24 17:56:19 | - | 11,633 |
03.10.24 17:55:13 | - | 11,634 |
03.10.24 17:54:20 | - | 11,631 |
03.10.24 17:53:45 | - | 11,631 |
03.10.24 17:52:52 | - | 11,631 |
03.10.24 17:52:15 | - | 11,631 |
03.10.24 17:51:42 | - | 11,627 |
03.10.24 17:51:15 | - | 11,624 |
03.10.24 17:50:45 | - | 11,623 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:50:30 | - | 11,626 |
03.10.24 17:49:45 | - | 11,622 |
03.10.24 17:47:25 | - | 11,624 |
03.10.24 17:46:56 | - | 11,625 |
03.10.24 17:46:00 | - | 11,627 |
03.10.24 17:42:40 | - | 11,624 |
03.10.24 17:41:31 | - | 11,623 |
03.10.24 17:40:45 | - | 11,621 |
03.10.24 17:40:14 | - | 11,614 |
03.10.24 17:39:45 | - | 11,616 |
03.10.24 17:36:15 | - | 11,616 |
03.10.24 17:36:06 | - | 11,614 |
03.10.24 17:29:28 | - | 11,740 |
03.10.24 17:28:29 | - | 11,736 |
03.10.24 17:27:52 | - | 11,740 |