SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:03:12 | - | 11,748 |
04.10.24 10:00:13 | - | 11,748 |
04.10.24 09:56:40 | - | 11,750 |
04.10.24 09:51:19 | - | 11,750 |
04.10.24 09:50:57 | - | 11,750 |
04.10.24 09:43:14 | - | 11,744 |
04.10.24 09:42:38 | - | 11,744 |
04.10.24 09:40:50 | - | 11,738 |
04.10.24 09:38:14 | - | 11,744 |
04.10.24 09:37:12 | - | 11,744 |
04.10.24 09:35:36 | - | 11,738 |
04.10.24 09:30:03 | - | 11,744 |
04.10.24 09:29:17 | - | 11,744 |
04.10.24 09:28:01 | - | 11,744 |
04.10.24 09:27:37 | - | 11,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:17:06 | - | 11,738 |
04.10.24 09:12:50 | - | 11,732 |
04.10.24 09:12:21 | - | 11,726 |
04.10.24 09:11:02 | - | 11,726 |
04.10.24 09:09:23 | - | 11,726 |
04.10.24 09:05:10 | - | 11,726 |
04.10.24 09:05:01 | - | 11,732 |
04.10.24 09:04:23 | - | 11,726 |
04.10.24 08:56:44 | - | 11,604 |
04.10.24 08:54:40 | - | 11,605 |
04.10.24 08:52:49 | - | 11,605 |
04.10.24 08:52:19 | - | 11,606 |
04.10.24 08:44:33 | - | 11,607 |
04.10.24 08:30:57 | - | 11,611 |
04.10.24 08:28:56 | - | 11,611 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:27:43 | - | 11,614 |
04.10.24 08:21:41 | - | 11,611 |
04.10.24 08:17:32 | - | 11,611 |
04.10.24 08:17:32 | - | 11,611 |
04.10.24 08:16:50 | - | 11,611 |
04.10.24 08:12:30 | - | 11,610 |
04.10.24 08:09:42 | - | 11,613 |
04.10.24 08:09:10 | - | 11,613 |
04.10.24 08:08:18 | - | 11,610 |
04.10.24 08:08:17 | - | 11,613 |
04.10.24 08:05:27 | - | 11,613 |
04.10.24 08:05:10 | - | 11,614 |
03.10.24 21:59:45 | - | 11,605 |
03.10.24 21:59:15 | - | 11,607 |
03.10.24 21:58:15 | - | 11,601 |