SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:26:04 | - | 11,766 |
04.10.24 14:25:44 | - | 11,766 |
04.10.24 14:24:09 | - | 11,770 |
04.10.24 14:23:04 | - | 11,766 |
04.10.24 14:22:40 | - | 11,766 |
04.10.24 14:21:42 | - | 11,770 |
04.10.24 14:21:01 | - | 11,770 |
04.10.24 14:20:41 | - | 11,770 |
04.10.24 14:20:07 | - | 11,770 |
04.10.24 14:19:37 | - | 11,770 |
04.10.24 14:18:33 | - | 11,770 |
04.10.24 14:18:09 | - | 11,770 |
04.10.24 14:17:22 | - | 11,774 |
04.10.24 14:16:41 | - | 11,770 |
04.10.24 14:12:27 | - | 11,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:10:29 | - | 11,766 |
04.10.24 14:08:32 | - | 11,766 |
04.10.24 14:06:36 | - | 11,762 |
04.10.24 14:05:39 | - | 11,766 |
04.10.24 14:04:46 | - | 11,766 |
04.10.24 14:01:29 | - | 11,766 |
04.10.24 13:59:21 | - | 11,736 |
04.10.24 13:58:06 | - | 11,766 |
04.10.24 13:57:15 | - | 11,762 |
04.10.24 13:56:41 | - | 11,762 |
04.10.24 13:54:22 | - | 11,762 |
04.10.24 13:52:29 | - | 11,766 |
04.10.24 13:52:02 | - | 11,762 |
04.10.24 13:35:55 | - | 11,762 |
04.10.24 13:35:41 | - | 11,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:34:50 | - | 11,766 |
04.10.24 13:34:04 | - | 11,762 |
04.10.24 13:33:55 | - | 11,762 |
04.10.24 13:32:46 | - | 11,766 |
04.10.24 13:32:33 | - | 11,766 |
04.10.24 13:30:38 | - | 11,770 |
04.10.24 13:30:14 | - | 11,766 |
04.10.24 13:29:37 | - | 11,766 |
04.10.24 13:24:25 | - | 11,766 |
04.10.24 13:17:30 | - | 11,766 |
04.10.24 13:15:57 | - | 11,762 |
04.10.24 13:12:31 | - | 11,762 |
04.10.24 13:09:16 | - | 11,758 |
04.10.24 13:07:55 | - | 11,758 |
04.10.24 13:03:46 | - | 11,762 |