SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:12 | - | 11,846 |
04.10.24 15:35:52 | - | 11,858 |
04.10.24 15:34:29 | - | 11,850 |
04.10.24 15:31:56 | - | 11,824 |
04.10.24 15:30:00 | - | 11,840 |
04.10.24 15:27:39 | - | 11,832 |
04.10.24 15:27:10 | - | 11,848 |
04.10.24 15:26:35 | - | 11,842 |
04.10.24 15:25:43 | - | 11,842 |
04.10.24 15:25:01 | - | 11,848 |
04.10.24 15:23:45 | - | 11,854 |
04.10.24 15:23:14 | - | 11,854 |
04.10.24 15:20:28 | - | 11,854 |
04.10.24 15:19:21 | - | 11,860 |
04.10.24 15:17:47 | - | 11,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:16:50 | - | 11,860 |
04.10.24 15:14:42 | - | 11,854 |
04.10.24 15:12:25 | - | 11,860 |
04.10.24 15:07:20 | - | 11,850 |
04.10.24 15:05:36 | - | 11,852 |
04.10.24 15:04:21 | - | 11,856 |
04.10.24 15:01:43 | - | 11,864 |
04.10.24 15:00:13 | - | 11,864 |
04.10.24 14:56:22 | - | 11,864 |
04.10.24 14:55:31 | - | 11,858 |
04.10.24 14:54:10 | - | 11,852 |
04.10.24 14:52:54 | - | 11,860 |
04.10.24 14:51:41 | - | 11,860 |
04.10.24 14:50:42 | - | 11,854 |
04.10.24 14:47:13 | - | 11,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:45:03 | - | 11,848 |
04.10.24 14:43:51 | - | 11,842 |
04.10.24 14:42:32 | - | 11,836 |
04.10.24 14:41:12 | - | 11,824 |
04.10.24 14:38:50 | - | 11,832 |
04.10.24 14:38:33 | - | 11,826 |
04.10.24 14:37:10 | - | 11,820 |
04.10.24 14:35:41 | - | 11,808 |
04.10.24 14:34:34 | - | 11,808 |
04.10.24 14:33:03 | - | 11,836 |
04.10.24 14:29:24 | - | 11,770 |
04.10.24 14:28:52 | - | 11,762 |
04.10.24 14:28:21 | - | 11,768 |
04.10.24 14:27:29 | - | 11,766 |
04.10.24 14:27:00 | - | 11,770 |