SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:26:00 | - | 11,585 |
03.10.24 19:23:15 | - | 11,582 |
03.10.24 19:23:00 | - | 11,578 |
03.10.24 19:21:45 | - | 11,576 |
03.10.24 19:21:15 | - | 11,573 |
03.10.24 19:21:03 | - | 11,571 |
03.10.24 19:14:15 | - | 11,571 |
03.10.24 19:12:32 | - | 11,575 |
03.10.24 19:12:02 | - | 11,575 |
03.10.24 19:11:30 | - | 11,572 |
03.10.24 19:10:15 | - | 11,569 |
03.10.24 19:09:35 | - | 11,572 |
03.10.24 19:09:02 | - | 11,575 |
03.10.24 19:08:15 | - | 11,575 |
03.10.24 19:07:45 | - | 11,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:07:36 | - | 11,569 |
03.10.24 19:06:30 | - | 11,569 |
03.10.24 19:05:20 | - | 11,569 |
03.10.24 19:05:05 | - | 11,568 |
03.10.24 19:01:00 | - | 11,572 |
03.10.24 19:00:45 | - | 11,578 |
03.10.24 19:00:40 | - | 11,581 |
03.10.24 18:58:30 | - | 11,581 |
03.10.24 18:58:00 | - | 11,585 |
03.10.24 18:57:15 | - | 11,588 |
03.10.24 18:56:45 | - | 11,584 |
03.10.24 18:55:45 | - | 11,581 |
03.10.24 18:55:25 | - | 11,578 |
03.10.24 18:55:15 | - | 11,581 |
03.10.24 18:54:59 | - | 11,577 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:54:15 | - | 11,577 |
03.10.24 18:53:45 | - | 11,579 |
03.10.24 18:52:17 | - | 11,585 |
03.10.24 18:49:49 | - | 11,584 |
03.10.24 18:49:30 | - | 11,586 |
03.10.24 18:46:35 | - | 11,588 |
03.10.24 18:46:15 | - | 11,591 |
03.10.24 18:46:00 | - | 11,595 |
03.10.24 18:43:45 | - | 11,598 |
03.10.24 18:43:22 | - | 11,605 |
03.10.24 18:42:30 | - | 11,605 |
03.10.24 18:42:15 | - | 11,608 |
03.10.24 18:39:45 | - | 11,612 |
03.10.24 18:38:39 | - | 11,616 |
03.10.24 18:37:37 | - | 11,619 |