SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:32:58 | - | 11,756 |
03.10.24 14:32:14 | - | 11,752 |
03.10.24 14:26:51 | - | 11,748 |
03.10.24 14:25:28 | - | 11,748 |
03.10.24 14:23:32 | - | 11,748 |
03.10.24 14:22:36 | - | 11,748 |
03.10.24 14:18:37 | - | 11,752 |
03.10.24 14:17:34 | - | 11,752 |
03.10.24 14:16:12 | - | 11,756 |
03.10.24 14:13:58 | - | 11,752 |
03.10.24 14:04:55 | - | 11,752 |
03.10.24 14:03:27 | - | 11,748 |
03.10.24 14:02:54 | - | 11,748 |
03.10.24 14:02:42 | - | 11,748 |
03.10.24 14:01:24 | - | 11,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:59:19 | - | 11,724 |
03.10.24 13:57:30 | - | 11,752 |
03.10.24 13:57:15 | - | 11,748 |
03.10.24 13:50:30 | - | 11,748 |
03.10.24 13:50:06 | - | 11,748 |
03.10.24 13:46:42 | - | 11,752 |
03.10.24 13:46:35 | - | 11,748 |
03.10.24 13:44:03 | - | 11,748 |
03.10.24 13:43:05 | - | 11,744 |
03.10.24 13:32:24 | - | 11,744 |
03.10.24 13:31:05 | - | 11,740 |
03.10.24 13:28:08 | - | 11,744 |
03.10.24 13:24:24 | - | 11,740 |
03.10.24 13:17:25 | - | 11,740 |
03.10.24 13:17:08 | - | 11,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:15:09 | - | 11,740 |
03.10.24 13:12:31 | - | 11,740 |
03.10.24 13:06:12 | - | 11,744 |
03.10.24 13:04:20 | - | 11,744 |
03.10.24 13:03:49 | - | 11,744 |
03.10.24 13:01:26 | - | 11,740 |
03.10.24 13:00:05 | - | 11,740 |
03.10.24 12:50:36 | - | 11,736 |
03.10.24 12:41:23 | - | 11,732 |
03.10.24 12:35:38 | - | 11,736 |
03.10.24 12:34:24 | - | 11,736 |
03.10.24 12:30:04 | - | 11,736 |
03.10.24 12:30:00 | - | 11,732 |
03.10.24 12:25:00 | - | 11,736 |
03.10.24 12:24:40 | - | 11,732 |