SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:22:18 | - | 11,718 |
03.10.24 09:20:55 | - | 11,710 |
03.10.24 09:20:08 | - | 11,590 |
03.10.24 09:19:05 | - | 11,590 |
03.10.24 09:17:31 | - | 11,590 |
03.10.24 09:16:25 | - | 11,602 |
03.10.24 09:15:07 | - | 11,602 |
03.10.24 09:12:47 | - | 11,632 |
03.10.24 09:09:21 | - | 11,632 |
03.10.24 09:08:23 | - | 11,632 |
03.10.24 09:05:01 | - | 11,632 |
03.10.24 09:04:21 | - | 11,630 |
03.10.24 08:57:37 | - | 11,626 |
03.10.24 08:52:50 | - | 11,624 |
03.10.24 08:51:23 | - | 11,621 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:49:57 | - | 11,621 |
03.10.24 08:49:27 | - | 11,621 |
03.10.24 08:48:08 | - | 11,623 |
03.10.24 08:45:16 | - | 11,622 |
03.10.24 08:45:16 | - | 11,622 |
03.10.24 08:45:16 | - | 11,622 |
03.10.24 08:45:16 | - | 11,622 |
03.10.24 08:45:16 | - | 11,622 |
03.10.24 08:45:16 | - | 11,622 |
03.10.24 08:45:16 | - | 11,622 |
03.10.24 08:45:16 | - | 11,622 |
03.10.24 08:45:16 | - | 11,622 |
03.10.24 08:45:16 | - | 11,622 |
03.10.24 08:45:01 | - | 11,626 |
03.10.24 08:43:09 | - | 11,623 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:41:39 | - | 11,620 |
03.10.24 08:41:11 | - | 11,617 |
03.10.24 08:38:26 | - | 11,617 |
03.10.24 08:37:14 | - | 11,618 |
03.10.24 08:36:51 | - | 11,619 |
03.10.24 08:35:42 | - | 11,623 |
03.10.24 08:33:33 | - | 11,623 |
03.10.24 08:32:36 | - | 11,625 |
03.10.24 08:31:32 | - | 11,625 |
03.10.24 08:30:01 | - | 11,623 |
03.10.24 08:29:08 | - | 11,620 |
03.10.24 08:28:34 | - | 11,623 |
03.10.24 08:28:04 | - | 11,624 |
03.10.24 08:25:40 | - | 11,627 |
03.10.24 08:25:15 | - | 11,628 |