SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:28:45 | - | 11,623 |
02.10.24 20:28:15 | - | 11,634 |
02.10.24 20:27:15 | - | 11,637 |
02.10.24 20:26:00 | - | 11,641 |
02.10.24 20:24:36 | - | 11,641 |
02.10.24 20:21:17 | - | 11,641 |
02.10.24 20:20:45 | - | 11,641 |
02.10.24 20:20:06 | - | 11,645 |
02.10.24 20:18:57 | - | 11,645 |
02.10.24 20:18:27 | - | 11,645 |
02.10.24 20:18:27 | - | 11,645 |
02.10.24 20:05:30 | - | 11,642 |
02.10.24 20:04:57 | - | 11,645 |
02.10.24 20:01:00 | - | 11,642 |
02.10.24 20:00:46 | - | 11,639 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:58:00 | - | 11,638 |
02.10.24 19:51:30 | - | 11,635 |
02.10.24 19:50:14 | - | 11,631 |
02.10.24 19:49:05 | - | 11,631 |
02.10.24 19:48:15 | - | 11,631 |
02.10.24 19:47:46 | - | 11,627 |
02.10.24 19:46:30 | - | 11,627 |
02.10.24 19:43:07 | - | 11,623 |
02.10.24 19:41:45 | - | 11,623 |
02.10.24 19:39:15 | - | 11,626 |
02.10.24 19:38:28 | - | 11,623 |
02.10.24 19:37:45 | - | 11,622 |
02.10.24 19:37:32 | - | 11,619 |
02.10.24 19:36:30 | - | 11,618 |
02.10.24 19:36:30 | - | 11,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:35:30 | - | 11,615 |
02.10.24 19:35:19 | - | 11,618 |
02.10.24 19:34:45 | - | 11,619 |
02.10.24 19:34:33 | - | 11,622 |
02.10.24 19:33:00 | - | 11,620 |
02.10.24 19:31:00 | - | 11,622 |
02.10.24 19:30:30 | - | 11,626 |
02.10.24 19:30:01 | - | 11,629 |
02.10.24 19:28:30 | - | 11,629 |
02.10.24 19:27:45 | - | 11,626 |
02.10.24 19:27:15 | - | 11,622 |
02.10.24 19:26:30 | - | 11,618 |
02.10.24 19:17:46 | - | 11,619 |
02.10.24 19:16:44 | - | 11,619 |
02.10.24 19:15:43 | - | 11,619 |