SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:45:00 | - | 11,764 |
02.10.24 16:44:29 | - | 11,764 |
02.10.24 16:44:02 | - | 11,764 |
02.10.24 16:42:34 | - | 11,764 |
02.10.24 16:41:32 | - | 11,764 |
02.10.24 16:40:49 | - | 11,760 |
02.10.24 16:39:45 | - | 11,760 |
02.10.24 16:39:09 | - | 11,756 |
02.10.24 16:38:23 | - | 11,756 |
02.10.24 16:37:40 | - | 11,756 |
02.10.24 16:36:35 | - | 11,764 |
02.10.24 16:35:38 | - | 11,764 |
02.10.24 16:35:19 | - | 11,760 |
02.10.24 16:34:29 | - | 11,764 |
02.10.24 16:33:31 | - | 11,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:32:10 | - | 11,756 |
02.10.24 16:30:35 | - | 11,752 |
02.10.24 16:28:45 | - | 11,756 |
02.10.24 16:28:45 | - | 11,756 |
02.10.24 16:28:45 | - | 11,756 |
02.10.24 16:27:31 | - | 11,756 |
02.10.24 16:26:41 | - | 11,748 |
02.10.24 16:25:35 | - | 11,744 |
02.10.24 16:24:44 | - | 11,740 |
02.10.24 16:23:03 | - | 11,740 |
02.10.24 16:22:16 | - | 11,744 |
02.10.24 16:21:37 | - | 11,752 |
02.10.24 16:20:12 | - | 11,764 |
02.10.24 16:19:19 | - | 11,760 |
02.10.24 16:18:45 | - | 11,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:17:34 | - | 11,748 |
02.10.24 16:16:14 | - | 11,744 |
02.10.24 16:15:03 | - | 11,740 |
02.10.24 16:13:57 | - | 11,744 |
02.10.24 16:12:31 | - | 11,744 |
02.10.24 16:11:25 | - | 11,748 |
02.10.24 16:10:37 | - | 11,744 |
02.10.24 16:09:58 | - | 11,736 |
02.10.24 16:08:20 | - | 11,740 |
02.10.24 16:08:04 | - | 11,736 |
02.10.24 16:06:29 | - | 11,732 |
02.10.24 16:05:31 | - | 11,732 |
02.10.24 16:04:10 | - | 11,740 |
02.10.24 16:03:00 | - | 11,740 |
02.10.24 16:02:30 | - | 11,728 |