SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:09:55 | - | 11,724 |
02.10.24 15:09:11 | - | 11,728 |
02.10.24 15:08:50 | - | 11,728 |
02.10.24 15:07:57 | - | 11,732 |
02.10.24 15:07:31 | - | 11,732 |
02.10.24 15:03:37 | - | 11,736 |
02.10.24 15:02:46 | - | 11,740 |
02.10.24 15:02:38 | - | 11,740 |
02.10.24 15:01:34 | - | 11,740 |
02.10.24 15:00:50 | - | 11,740 |
02.10.24 15:00:38 | - | 11,736 |
02.10.24 14:56:27 | - | 11,744 |
02.10.24 14:48:17 | - | 11,744 |
02.10.24 14:47:31 | - | 11,748 |
02.10.24 14:47:09 | - | 11,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:46:02 | - | 11,752 |
02.10.24 14:45:53 | - | 11,752 |
02.10.24 14:40:53 | - | 11,748 |
02.10.24 14:40:32 | - | 11,744 |
02.10.24 14:39:56 | - | 11,740 |
02.10.24 14:39:07 | - | 11,736 |
02.10.24 14:38:29 | - | 11,736 |
02.10.24 14:37:39 | - | 11,732 |
02.10.24 14:37:05 | - | 11,728 |
02.10.24 14:36:03 | - | 11,724 |
02.10.24 14:35:44 | - | 11,724 |
02.10.24 14:34:30 | - | 11,720 |
02.10.24 14:33:50 | - | 11,720 |
02.10.24 14:29:01 | - | 11,716 |
02.10.24 14:27:46 | - | 11,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:24:34 | - | 11,720 |
02.10.24 14:24:00 | - | 11,724 |
02.10.24 14:23:26 | - | 11,724 |
02.10.24 14:22:34 | - | 11,724 |
02.10.24 14:21:46 | - | 11,728 |
02.10.24 14:20:44 | - | 11,724 |
02.10.24 14:17:59 | - | 11,720 |
02.10.24 14:17:15 | - | 11,720 |
02.10.24 14:16:15 | - | 11,720 |
02.10.24 14:15:27 | - | 11,716 |
02.10.24 14:14:50 | - | 11,666 |
02.10.24 14:14:31 | - | 11,688 |
02.10.24 14:14:02 | - | 11,714 |
02.10.24 14:13:17 | - | 11,714 |
02.10.24 14:11:22 | - | 11,710 |