SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:32:33 | - | 11,704 |
02.10.24 12:31:19 | - | 11,704 |
02.10.24 12:30:00 | - | 11,698 |
02.10.24 12:19:56 | - | 11,698 |
02.10.24 12:17:13 | - | 11,692 |
02.10.24 12:12:39 | - | 11,686 |
02.10.24 12:10:04 | - | 11,692 |
02.10.24 12:05:28 | - | 11,686 |
02.10.24 12:02:24 | - | 11,692 |
02.10.24 12:00:34 | - | 11,692 |
02.10.24 12:00:05 | - | 11,698 |
02.10.24 11:55:28 | - | 11,698 |
02.10.24 11:51:20 | - | 11,698 |
02.10.24 11:50:52 | - | 11,698 |
02.10.24 11:46:12 | - | 11,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:45:02 | - | 11,704 |
02.10.24 11:42:09 | - | 11,710 |
02.10.24 11:30:39 | - | 11,710 |
02.10.24 11:22:09 | - | 11,710 |
02.10.24 11:17:51 | - | 11,704 |
02.10.24 11:00:32 | - | 11,760 |
02.10.24 10:59:50 | - | 11,762 |
02.10.24 10:46:10 | - | 11,760 |
02.10.24 10:45:35 | - | 11,762 |
02.10.24 10:45:18 | - | 11,760 |
02.10.24 10:30:59 | - | 11,762 |
02.10.24 10:29:16 | - | 11,760 |
02.10.24 10:16:52 | - | 11,762 |
02.10.24 10:13:25 | - | 11,762 |
02.10.24 10:07:17 | - | 11,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:06:35 | - | 11,750 |
02.10.24 10:04:23 | - | 11,754 |
02.10.24 10:03:34 | - | 11,754 |
02.10.24 10:02:03 | - | 11,754 |
02.10.24 10:00:16 | - | 11,754 |
02.10.24 09:57:08 | - | 11,754 |
02.10.24 09:54:24 | - | 11,754 |
02.10.24 09:53:04 | - | 11,754 |
02.10.24 09:50:19 | - | 11,754 |
02.10.24 09:50:04 | - | 11,738 |
02.10.24 09:49:05 | - | 11,734 |
02.10.24 09:44:36 | - | 11,738 |
02.10.24 09:43:31 | - | 11,734 |
02.10.24 09:43:03 | - | 11,738 |
02.10.24 09:42:13 | - | 11,734 |