SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:30 | - | 11,622 |
01.10.24 21:54:15 | - | 11,624 |
01.10.24 21:53:45 | - | 11,627 |
01.10.24 21:52:30 | - | 11,630 |
01.10.24 21:51:45 | - | 11,628 |
01.10.24 21:51:15 | - | 11,631 |
01.10.24 21:49:45 | - | 11,628 |
01.10.24 21:47:55 | - | 11,632 |
01.10.24 21:47:31 | - | 11,629 |
01.10.24 21:45:45 | - | 11,628 |
01.10.24 21:45:29 | - | 11,632 |
01.10.24 21:44:15 | - | 11,629 |
01.10.24 21:44:07 | - | 11,633 |
01.10.24 21:41:42 | - | 11,634 |
01.10.24 21:40:30 | - | 11,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:39:15 | - | 11,632 |
01.10.24 21:37:17 | - | 11,627 |
01.10.24 21:36:00 | - | 11,627 |
01.10.24 21:35:45 | - | 11,630 |
01.10.24 21:35:00 | - | 11,633 |
01.10.24 21:33:45 | - | 11,636 |
01.10.24 21:33:24 | - | 11,639 |
01.10.24 21:32:30 | - | 11,636 |
01.10.24 21:32:30 | - | 11,636 |
01.10.24 21:32:30 | - | 11,636 |
01.10.24 21:32:30 | - | 11,636 |
01.10.24 21:32:30 | - | 11,636 |
01.10.24 21:32:30 | - | 11,636 |
01.10.24 21:32:30 | - | 11,636 |
01.10.24 21:32:30 | - | 11,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:32:30 | - | 11,636 |
01.10.24 21:32:30 | - | 11,636 |
01.10.24 21:32:30 | - | 11,636 |
01.10.24 21:32:30 | - | 11,636 |
01.10.24 21:32:30 | - | 11,636 |
01.10.24 21:32:30 | - | 11,636 |
01.10.24 21:32:30 | - | 11,636 |
01.10.24 21:32:30 | - | 11,636 |
01.10.24 21:32:30 | - | 11,636 |
01.10.24 21:32:08 | - | 11,639 |
01.10.24 21:31:37 | - | 11,643 |
01.10.24 21:31:00 | - | 11,643 |
01.10.24 21:29:30 | - | 11,647 |
01.10.24 21:28:10 | - | 11,649 |
01.10.24 21:27:20 | - | 11,648 |