SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:42:45 | - | 11,607 |
01.10.24 19:42:45 | - | 11,607 |
01.10.24 19:42:45 | - | 11,607 |
01.10.24 19:42:45 | - | 11,607 |
01.10.24 19:42:45 | - | 11,607 |
01.10.24 19:42:45 | - | 11,607 |
01.10.24 19:41:02 | - | 11,599 |
01.10.24 19:40:31 | - | 11,599 |
01.10.24 19:38:45 | - | 11,599 |
01.10.24 19:38:15 | - | 11,598 |
01.10.24 19:37:30 | - | 11,602 |
01.10.24 19:36:30 | - | 11,599 |
01.10.24 19:35:59 | - | 11,604 |
01.10.24 19:35:15 | - | 11,600 |
01.10.24 19:34:38 | - | 11,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:34:01 | - | 11,597 |
01.10.24 19:33:00 | - | 11,597 |
01.10.24 19:32:16 | - | 11,602 |
01.10.24 19:32:00 | - | 11,602 |
01.10.24 19:31:15 | - | 11,596 |
01.10.24 19:31:01 | - | 11,588 |
01.10.24 19:29:45 | - | 11,591 |
01.10.24 19:29:00 | - | 11,595 |
01.10.24 19:28:45 | - | 11,591 |
01.10.24 19:27:56 | - | 11,591 |
01.10.24 19:25:45 | - | 11,594 |
01.10.24 19:25:29 | - | 11,597 |
01.10.24 19:24:00 | - | 11,598 |
01.10.24 19:21:17 | - | 11,602 |
01.10.24 19:20:53 | - | 11,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:20:15 | - | 11,602 |
01.10.24 19:17:45 | - | 11,598 |
01.10.24 19:16:12 | - | 11,601 |
01.10.24 19:15:30 | - | 11,601 |
01.10.24 19:15:15 | - | 11,604 |
01.10.24 19:14:54 | - | 11,608 |
01.10.24 19:14:30 | - | 11,606 |
01.10.24 19:13:55 | - | 11,609 |
01.10.24 19:13:45 | - | 11,607 |
01.10.24 19:13:15 | - | 11,610 |
01.10.24 19:12:30 | - | 11,607 |
01.10.24 19:12:19 | - | 11,603 |
01.10.24 19:11:00 | - | 11,607 |
01.10.24 19:09:24 | - | 11,610 |
01.10.24 19:08:51 | - | 11,611 |