SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:07:39 | - | 11,682 |
01.10.24 08:07:01 | - | 11,683 |
01.10.24 08:06:31 | - | 11,681 |
01.10.24 08:05:34 | - | 11,680 |
01.10.24 08:05:10 | - | 11,680 |
30.09.24 21:58:30 | - | 11,676 |
30.09.24 21:58:15 | - | 11,674 |
30.09.24 21:58:00 | - | 11,679 |
30.09.24 21:57:52 | - | 11,677 |
30.09.24 21:57:30 | - | 11,674 |
30.09.24 21:56:30 | - | 11,671 |
30.09.24 21:55:15 | - | 11,668 |
30.09.24 21:54:15 | - | 11,660 |
30.09.24 21:54:00 | - | 11,657 |
30.09.24 21:53:47 | - | 11,661 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:52:15 | - | 11,662 |
30.09.24 21:51:45 | - | 11,659 |
30.09.24 21:51:34 | - | 11,656 |
30.09.24 21:50:45 | - | 11,659 |
30.09.24 21:50:30 | - | 11,655 |
30.09.24 21:50:15 | - | 11,653 |
30.09.24 21:50:00 | - | 11,648 |
30.09.24 21:48:15 | - | 11,650 |
30.09.24 21:47:45 | - | 11,645 |
30.09.24 21:47:02 | - | 11,641 |
30.09.24 21:46:00 | - | 11,644 |
30.09.24 21:45:30 | - | 11,646 |
30.09.24 21:45:15 | - | 11,643 |
30.09.24 21:44:45 | - | 11,640 |
30.09.24 21:44:15 | - | 11,637 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:42:00 | - | 11,634 |
30.09.24 21:39:00 | - | 11,631 |
30.09.24 21:38:30 | - | 11,627 |
30.09.24 21:37:55 | - | 11,625 |
30.09.24 21:34:15 | - | 11,627 |
30.09.24 21:33:30 | - | 11,630 |
30.09.24 21:31:30 | - | 11,628 |
30.09.24 21:29:43 | - | 11,626 |
30.09.24 21:29:13 | - | 11,625 |
30.09.24 21:26:48 | - | 11,623 |
30.09.24 21:26:11 | - | 11,622 |
30.09.24 21:25:57 | - | 11,625 |
30.09.24 21:25:57 | - | 11,625 |
30.09.24 21:25:57 | - | 11,625 |
30.09.24 21:25:57 | - | 11,625 |