SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:29:00 | - | 11,601 |
30.09.24 20:29:00 | - | 11,601 |
30.09.24 20:29:00 | - | 11,601 |
30.09.24 20:29:00 | - | 11,601 |
30.09.24 20:29:00 | - | 11,601 |
30.09.24 20:29:00 | - | 11,601 |
30.09.24 20:29:00 | - | 11,601 |
30.09.24 20:29:00 | - | 11,601 |
30.09.24 20:29:00 | - | 11,601 |
30.09.24 20:29:00 | - | 11,601 |
30.09.24 20:27:36 | - | 11,594 |
30.09.24 20:26:45 | - | 11,594 |
30.09.24 20:26:30 | - | 11,591 |
30.09.24 20:26:16 | - | 11,595 |
30.09.24 20:25:46 | - | 11,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:25:15 | - | 11,592 |
30.09.24 20:25:00 | - | 11,586 |
30.09.24 20:24:30 | - | 11,585 |
30.09.24 20:23:42 | - | 11,592 |
30.09.24 20:22:31 | - | 11,595 |
30.09.24 20:21:30 | - | 11,600 |
30.09.24 20:21:00 | - | 11,605 |
30.09.24 20:20:18 | - | 11,607 |
30.09.24 20:19:15 | - | 11,618 |
30.09.24 20:18:16 | - | 11,620 |
30.09.24 20:17:48 | - | 11,618 |
30.09.24 20:17:48 | - | 11,618 |
30.09.24 20:17:13 | - | 11,622 |
30.09.24 20:16:43 | - | 11,620 |
30.09.24 20:16:20 | - | 11,623 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:16:01 | - | 11,620 |
30.09.24 20:15:26 | - | 11,623 |
30.09.24 20:15:15 | - | 11,620 |
30.09.24 20:14:43 | - | 11,623 |
30.09.24 20:14:15 | - | 11,628 |
30.09.24 20:14:02 | - | 11,632 |
30.09.24 20:13:15 | - | 11,631 |
30.09.24 20:12:46 | - | 11,633 |
30.09.24 20:12:31 | - | 11,632 |
30.09.24 20:11:43 | - | 11,631 |
30.09.24 20:11:11 | - | 11,627 |
30.09.24 20:09:37 | - | 11,622 |
30.09.24 20:09:00 | - | 11,624 |
30.09.24 20:08:27 | - | 11,621 |
30.09.24 20:07:43 | - | 11,621 |