SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:07:18 | - | 11,627 |
30.09.24 20:07:00 | - | 11,622 |
30.09.24 20:06:50 | - | 11,625 |
30.09.24 20:06:20 | - | 11,625 |
30.09.24 20:05:42 | - | 11,622 |
30.09.24 20:05:29 | - | 11,619 |
30.09.24 20:04:15 | - | 11,617 |
30.09.24 20:03:18 | - | 11,619 |
30.09.24 20:01:26 | - | 11,619 |
30.09.24 20:00:48 | - | 11,619 |
30.09.24 20:00:17 | - | 11,620 |
30.09.24 19:59:00 | - | 11,618 |
30.09.24 19:58:15 | - | 11,614 |
30.09.24 19:56:45 | - | 11,611 |
30.09.24 19:55:25 | - | 11,611 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:55:12 | - | 11,609 |
30.09.24 19:51:45 | - | 11,610 |
30.09.24 19:49:49 | - | 11,607 |
30.09.24 19:48:11 | - | 11,610 |
30.09.24 19:47:54 | - | 11,607 |
30.09.24 19:47:24 | - | 11,607 |
30.09.24 19:46:05 | - | 11,609 |
30.09.24 19:44:26 | - | 11,612 |
30.09.24 19:28:15 | - | 11,608 |
30.09.24 19:27:30 | - | 11,611 |
30.09.24 19:23:15 | - | 11,614 |
30.09.24 19:22:03 | - | 11,611 |
30.09.24 19:19:45 | - | 11,614 |
30.09.24 19:17:15 | - | 11,612 |
30.09.24 19:16:15 | - | 11,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:14:06 | - | 11,611 |
30.09.24 19:12:30 | - | 11,611 |
30.09.24 19:11:46 | - | 11,608 |
30.09.24 19:10:27 | - | 11,615 |
30.09.24 19:09:26 | - | 11,619 |
30.09.24 19:07:35 | - | 11,619 |
30.09.24 19:02:15 | - | 11,618 |
30.09.24 19:02:01 | - | 11,623 |
30.09.24 18:58:07 | - | 11,624 |
30.09.24 18:55:24 | - | 11,623 |
30.09.24 18:52:45 | - | 11,625 |
30.09.24 18:50:45 | - | 11,629 |
30.09.24 18:44:45 | - | 11,626 |
30.09.24 18:37:45 | - | 11,628 |
30.09.24 18:36:30 | - | 11,630 |