SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:36:06 | - | 11,620 |
30.09.24 17:29:02 | - | 11,760 |
30.09.24 17:24:19 | - | 11,760 |
30.09.24 17:22:16 | - | 11,760 |
30.09.24 17:21:04 | - | 11,764 |
30.09.24 17:17:47 | - | 11,760 |
30.09.24 17:17:11 | - | 11,760 |
30.09.24 17:16:18 | - | 11,760 |
30.09.24 17:14:01 | - | 11,760 |
30.09.24 17:12:33 | - | 11,760 |
30.09.24 17:10:21 | - | 11,748 |
30.09.24 17:09:03 | - | 11,748 |
30.09.24 17:07:57 | - | 11,752 |
30.09.24 17:06:36 | - | 11,752 |
30.09.24 17:05:37 | - | 11,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:04:50 | - | 11,742 |
30.09.24 17:03:12 | - | 11,738 |
30.09.24 17:02:32 | - | 11,734 |
30.09.24 17:01:20 | - | 11,738 |
30.09.24 16:57:31 | - | 11,738 |
30.09.24 16:56:34 | - | 11,734 |
30.09.24 16:55:13 | - | 11,738 |
30.09.24 16:53:36 | - | 11,742 |
30.09.24 16:52:55 | - | 11,742 |
30.09.24 16:52:23 | - | 11,742 |
30.09.24 16:51:40 | - | 11,742 |
30.09.24 16:50:28 | - | 11,742 |
30.09.24 16:49:28 | - | 11,742 |
30.09.24 16:48:10 | - | 11,742 |
30.09.24 16:47:14 | - | 11,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:47:14 | - | 11,758 |
30.09.24 16:47:14 | - | 11,758 |
30.09.24 16:47:14 | - | 11,758 |
30.09.24 16:47:14 | - | 11,758 |
30.09.24 16:47:14 | - | 11,758 |
30.09.24 16:45:48 | - | 11,758 |
30.09.24 16:45:03 | - | 11,758 |
30.09.24 16:43:44 | - | 11,758 |
30.09.24 16:41:55 | - | 11,758 |
30.09.24 16:40:16 | - | 11,750 |
30.09.24 16:39:43 | - | 11,746 |
30.09.24 16:38:49 | - | 11,750 |
30.09.24 16:38:00 | - | 11,746 |
30.09.24 16:36:44 | - | 11,746 |
30.09.24 16:36:09 | - | 11,750 |