SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:31:58 | - | 11,788 |
27.09.24 12:30:09 | - | 11,788 |
27.09.24 12:25:52 | - | 11,792 |
27.09.24 12:23:53 | - | 11,792 |
27.09.24 12:22:15 | - | 11,792 |
27.09.24 12:21:04 | - | 11,792 |
27.09.24 12:18:12 | - | 11,796 |
27.09.24 12:17:42 | - | 11,796 |
27.09.24 12:05:49 | - | 11,800 |
27.09.24 12:02:58 | - | 11,796 |
27.09.24 12:01:35 | - | 11,792 |
27.09.24 11:58:17 | - | 11,796 |
27.09.24 11:52:13 | - | 11,800 |
27.09.24 11:51:31 | - | 11,800 |
27.09.24 11:45:05 | - | 11,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:44:00 | - | 11,804 |
27.09.24 11:42:41 | - | 11,800 |
27.09.24 11:41:06 | - | 11,796 |
27.09.24 11:38:25 | - | 11,800 |
27.09.24 11:37:54 | - | 11,796 |
27.09.24 11:37:17 | - | 11,800 |
27.09.24 11:35:38 | - | 11,796 |
27.09.24 11:35:18 | - | 11,800 |
27.09.24 11:35:02 | - | 11,796 |
27.09.24 11:32:35 | - | 11,796 |
27.09.24 11:31:37 | - | 11,792 |
27.09.24 11:31:19 | - | 11,796 |
27.09.24 11:30:59 | - | 11,796 |
27.09.24 11:30:19 | - | 11,800 |
27.09.24 11:29:49 | - | 11,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:28:41 | - | 11,800 |
27.09.24 11:25:33 | - | 11,800 |
27.09.24 11:25:02 | - | 11,800 |
27.09.24 11:23:41 | - | 11,804 |
27.09.24 11:23:23 | - | 11,804 |
27.09.24 11:22:29 | - | 11,808 |
27.09.24 11:18:08 | - | 11,812 |
27.09.24 11:17:48 | - | 11,808 |
27.09.24 11:17:18 | - | 11,808 |
27.09.24 11:16:39 | - | 11,804 |
27.09.24 11:13:00 | - | 11,804 |
27.09.24 11:12:12 | - | 11,804 |
27.09.24 11:08:41 | - | 11,804 |
27.09.24 11:08:07 | - | 11,800 |
27.09.24 11:06:00 | - | 11,804 |