SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:48:31 | - | 11,618 |
27.09.24 08:48:06 | - | 11,617 |
27.09.24 08:46:59 | - | 11,614 |
27.09.24 08:46:25 | - | 11,621 |
27.09.24 08:46:01 | - | 11,620 |
27.09.24 08:45:12 | - | 11,612 |
27.09.24 08:44:37 | - | 11,603 |
27.09.24 08:44:07 | - | 11,603 |
27.09.24 08:44:04 | - | 11,601 |
27.09.24 08:43:17 | - | 11,602 |
27.09.24 08:42:00 | - | 11,598 |
27.09.24 08:41:59 | - | 11,601 |
27.09.24 08:41:12 | - | 11,601 |
27.09.24 08:40:49 | - | 11,597 |
27.09.24 08:40:10 | - | 11,597 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:39:40 | - | 11,597 |
27.09.24 08:39:24 | - | 11,601 |
27.09.24 08:38:49 | - | 11,602 |
27.09.24 08:38:31 | - | 11,599 |
27.09.24 08:38:01 | - | 11,599 |
27.09.24 08:37:43 | - | 11,603 |
27.09.24 08:37:13 | - | 11,603 |
27.09.24 08:36:37 | - | 11,601 |
27.09.24 08:35:41 | - | 11,597 |
27.09.24 08:35:23 | - | 11,593 |
27.09.24 08:34:08 | - | 11,595 |
27.09.24 08:34:08 | - | 11,595 |
27.09.24 08:33:33 | - | 11,593 |
27.09.24 08:33:12 | - | 11,595 |
27.09.24 08:32:38 | - | 11,591 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:32:17 | - | 11,593 |
27.09.24 08:31:40 | - | 11,593 |
27.09.24 08:31:06 | - | 11,593 |
27.09.24 08:31:00 | - | 11,597 |
27.09.24 08:30:28 | - | 11,597 |
27.09.24 08:30:04 | - | 11,595 |
27.09.24 08:29:19 | - | 11,597 |
27.09.24 08:28:30 | - | 11,598 |
27.09.24 08:27:47 | - | 11,600 |
27.09.24 08:27:36 | - | 11,603 |
27.09.24 08:27:25 | - | 11,604 |
27.09.24 08:27:20 | - | 11,601 |
27.09.24 08:26:47 | - | 11,601 |
27.09.24 08:26:35 | - | 11,599 |
27.09.24 08:26:12 | - | 11,603 |