SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:07:09 | - | 11,625 |
26.09.24 19:06:30 | - | 11,625 |
26.09.24 19:04:45 | - | 11,629 |
26.09.24 19:02:47 | - | 11,626 |
26.09.24 19:02:30 | - | 11,629 |
26.09.24 19:01:34 | - | 11,627 |
26.09.24 18:59:38 | - | 11,627 |
26.09.24 18:57:45 | - | 11,630 |
26.09.24 18:56:55 | - | 11,634 |
26.09.24 18:53:31 | - | 11,631 |
26.09.24 18:50:15 | - | 11,627 |
26.09.24 18:48:53 | - | 11,629 |
26.09.24 18:47:23 | - | 11,633 |
26.09.24 18:46:46 | - | 11,633 |
26.09.24 18:46:10 | - | 11,633 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:45:30 | - | 11,632 |
26.09.24 18:42:59 | - | 11,630 |
26.09.24 18:42:55 | - | 11,628 |
26.09.24 18:42:15 | - | 11,627 |
26.09.24 18:42:09 | - | 11,623 |
26.09.24 18:42:09 | - | 11,623 |
26.09.24 18:42:09 | - | 11,623 |
26.09.24 18:42:09 | - | 11,623 |
26.09.24 18:42:09 | - | 11,623 |
26.09.24 18:42:09 | - | 11,623 |
26.09.24 18:42:09 | - | 11,623 |
26.09.24 18:42:09 | - | 11,623 |
26.09.24 18:41:30 | - | 11,623 |
26.09.24 18:40:45 | - | 11,626 |
26.09.24 18:39:15 | - | 11,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:38:26 | - | 11,625 |
26.09.24 18:35:32 | - | 11,624 |
26.09.24 18:35:14 | - | 11,627 |
26.09.24 18:35:00 | - | 11,624 |
26.09.24 18:32:35 | - | 11,627 |
26.09.24 18:31:33 | - | 11,626 |
26.09.24 18:30:15 | - | 11,627 |
26.09.24 18:29:00 | - | 11,630 |
26.09.24 18:28:25 | - | 11,633 |
26.09.24 18:27:43 | - | 11,633 |
26.09.24 18:27:09 | - | 11,632 |
26.09.24 18:26:00 | - | 11,635 |
26.09.24 18:25:52 | - | 11,633 |
26.09.24 18:25:52 | - | 11,633 |
26.09.24 18:25:52 | - | 11,633 |