SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:24:30 | - | 11,632 |
26.09.24 18:24:00 | - | 11,629 |
26.09.24 18:21:45 | - | 11,633 |
26.09.24 18:17:47 | - | 11,633 |
26.09.24 18:16:42 | - | 11,633 |
26.09.24 18:15:58 | - | 11,633 |
26.09.24 18:14:00 | - | 11,633 |
26.09.24 18:13:08 | - | 11,636 |
26.09.24 18:11:45 | - | 11,633 |
26.09.24 18:07:30 | - | 11,635 |
26.09.24 18:07:22 | - | 11,631 |
26.09.24 18:06:01 | - | 11,634 |
26.09.24 18:05:15 | - | 11,631 |
26.09.24 18:04:15 | - | 11,632 |
26.09.24 18:02:31 | - | 11,633 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:02:15 | - | 11,636 |
26.09.24 18:01:12 | - | 11,638 |
26.09.24 18:01:00 | - | 11,636 |
26.09.24 18:00:37 | - | 11,639 |
26.09.24 18:00:07 | - | 11,639 |
26.09.24 17:58:57 | - | 11,637 |
26.09.24 17:57:45 | - | 11,634 |
26.09.24 17:56:30 | - | 11,632 |
26.09.24 17:56:19 | - | 11,629 |
26.09.24 17:55:00 | - | 11,628 |
26.09.24 17:53:45 | - | 11,625 |
26.09.24 17:49:43 | - | 11,621 |
26.09.24 17:46:45 | - | 11,622 |
26.09.24 17:46:38 | - | 11,625 |
26.09.24 17:46:00 | - | 11,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:45:15 | - | 11,625 |
26.09.24 17:44:39 | - | 11,621 |
26.09.24 17:42:30 | - | 11,620 |
26.09.24 17:41:45 | - | 11,623 |
26.09.24 17:40:02 | - | 11,620 |
26.09.24 17:39:15 | - | 11,622 |
26.09.24 17:38:48 | - | 11,619 |
26.09.24 17:38:15 | - | 11,619 |
26.09.24 17:36:07 | - | 11,616 |
26.09.24 17:29:23 | - | 11,752 |
26.09.24 17:28:46 | - | 11,748 |
26.09.24 17:28:22 | - | 11,748 |
26.09.24 17:27:10 | - | 11,744 |
26.09.24 17:26:31 | - | 11,748 |
26.09.24 17:25:11 | - | 11,748 |