SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:45:39 | - | 11,818 |
26.09.24 15:45:28 | - | 11,814 |
26.09.24 15:42:54 | - | 11,812 |
26.09.24 15:41:48 | - | 11,812 |
26.09.24 15:40:52 | - | 11,812 |
26.09.24 15:38:47 | - | 11,816 |
26.09.24 15:37:58 | - | 11,812 |
26.09.24 15:36:29 | - | 11,804 |
26.09.24 15:35:14 | - | 11,804 |
26.09.24 15:33:40 | - | 11,808 |
26.09.24 15:30:25 | - | 11,790 |
26.09.24 15:27:37 | - | 11,798 |
26.09.24 15:27:26 | - | 11,798 |
26.09.24 15:25:47 | - | 11,820 |
26.09.24 15:25:15 | - | 11,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:25:15 | - | 11,830 |
26.09.24 15:25:15 | - | 11,830 |
26.09.24 15:23:36 | - | 11,842 |
26.09.24 15:23:01 | - | 11,838 |
26.09.24 15:21:33 | - | 11,842 |
26.09.24 15:21:12 | - | 11,846 |
26.09.24 15:20:37 | - | 11,850 |
26.09.24 15:20:07 | - | 11,850 |
26.09.24 15:18:06 | - | 11,850 |
26.09.24 15:15:37 | - | 11,850 |
26.09.24 15:12:08 | - | 11,850 |
26.09.24 15:11:42 | - | 11,846 |
26.09.24 15:10:36 | - | 11,842 |
26.09.24 15:09:50 | - | 11,842 |
26.09.24 15:08:26 | - | 11,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:05:12 | - | 11,842 |
26.09.24 15:04:17 | - | 11,842 |
26.09.24 15:02:05 | - | 11,838 |
26.09.24 15:01:20 | - | 11,838 |
26.09.24 14:57:45 | - | 11,834 |
26.09.24 14:55:39 | - | 11,834 |
26.09.24 14:52:34 | - | 11,834 |
26.09.24 14:51:41 | - | 11,834 |
26.09.24 14:48:05 | - | 11,830 |
26.09.24 14:47:34 | - | 11,830 |
26.09.24 14:46:22 | - | 11,826 |
26.09.24 14:44:31 | - | 11,830 |
26.09.24 14:43:13 | - | 11,834 |
26.09.24 14:40:33 | - | 11,834 |
26.09.24 14:39:55 | - | 11,838 |