SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:34:16 | - | 11,802 |
26.09.24 09:32:07 | - | 11,796 |
26.09.24 09:30:21 | - | 11,790 |
26.09.24 09:16:05 | - | 11,796 |
26.09.24 09:11:18 | - | 11,790 |
26.09.24 09:07:00 | - | 11,790 |
26.09.24 09:04:11 | - | 11,790 |
26.09.24 08:55:55 | - | 11,664 |
26.09.24 08:51:00 | - | 11,662 |
26.09.24 08:50:19 | - | 11,659 |
26.09.24 08:47:49 | - | 11,661 |
26.09.24 08:47:31 | - | 11,660 |
26.09.24 08:47:30 | - | 11,657 |
26.09.24 08:46:37 | - | 11,657 |
26.09.24 08:46:07 | - | 11,657 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:42:48 | - | 11,660 |
26.09.24 08:40:20 | - | 11,661 |
26.09.24 08:38:56 | - | 11,661 |
26.09.24 08:38:22 | - | 11,662 |
26.09.24 08:34:58 | - | 11,657 |
26.09.24 08:31:29 | - | 11,656 |
26.09.24 08:31:25 | - | 11,659 |
26.09.24 08:31:25 | - | 11,659 |
26.09.24 08:31:25 | - | 11,659 |
26.09.24 08:31:25 | - | 11,659 |
26.09.24 08:31:25 | - | 11,659 |
26.09.24 08:22:45 | - | 11,660 |
26.09.24 08:19:24 | - | 11,662 |
26.09.24 08:16:54 | - | 11,667 |
26.09.24 08:16:38 | - | 11,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:15:28 | - | 11,666 |
26.09.24 08:14:42 | - | 11,665 |
26.09.24 08:13:00 | - | 11,665 |
26.09.24 08:12:04 | - | 11,662 |
26.09.24 08:09:16 | - | 11,661 |
26.09.24 08:08:22 | - | 11,661 |
26.09.24 08:05:47 | - | 11,659 |
26.09.24 08:05:13 | - | 11,660 |
25.09.24 21:58:50 | - | 11,586 |
25.09.24 21:58:41 | - | 11,583 |
25.09.24 21:58:04 | - | 11,583 |
25.09.24 21:52:00 | - | 11,584 |
25.09.24 21:51:06 | - | 11,582 |
25.09.24 21:48:15 | - | 11,581 |
25.09.24 21:39:30 | - | 11,579 |