SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:46:20 | - | 11,581 |
25.09.24 17:43:15 | - | 11,582 |
25.09.24 17:40:24 | - | 11,585 |
25.09.24 17:38:30 | - | 11,585 |
25.09.24 17:38:23 | - | 11,583 |
25.09.24 17:38:13 | - | 11,585 |
25.09.24 17:37:00 | - | 11,585 |
25.09.24 17:36:07 | - | 11,582 |
25.09.24 17:29:17 | - | 11,714 |
25.09.24 17:28:31 | - | 11,714 |
25.09.24 17:26:37 | - | 11,718 |
25.09.24 17:26:01 | - | 11,718 |
25.09.24 17:25:08 | - | 11,714 |
25.09.24 17:24:35 | - | 11,718 |
25.09.24 17:24:00 | - | 11,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:23:01 | - | 11,716 |
25.09.24 17:20:47 | - | 11,714 |
25.09.24 17:20:14 | - | 11,718 |
25.09.24 17:18:15 | - | 11,714 |
25.09.24 17:17:01 | - | 11,712 |
25.09.24 17:15:25 | - | 11,710 |
25.09.24 17:12:36 | - | 11,706 |
25.09.24 17:11:04 | - | 11,710 |
25.09.24 17:09:00 | - | 11,714 |
25.09.24 17:07:47 | - | 11,710 |
25.09.24 17:07:19 | - | 11,708 |
25.09.24 17:06:49 | - | 11,708 |
25.09.24 17:05:01 | - | 11,708 |
25.09.24 17:04:06 | - | 11,710 |
25.09.24 17:03:08 | - | 11,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:02:07 | - | 11,706 |
25.09.24 17:01:54 | - | 11,704 |
25.09.24 17:01:00 | - | 11,705 |
25.09.24 16:57:37 | - | 11,708 |
25.09.24 16:57:01 | - | 11,708 |
25.09.24 16:55:37 | - | 11,710 |
25.09.24 16:55:01 | - | 11,706 |
25.09.24 16:53:47 | - | 11,710 |
25.09.24 16:52:46 | - | 11,710 |
25.09.24 16:52:11 | - | 11,710 |
25.09.24 16:50:50 | - | 11,702 |
25.09.24 16:49:32 | - | 11,698 |
25.09.24 16:48:27 | - | 11,702 |
25.09.24 16:47:43 | - | 11,702 |
25.09.24 16:46:51 | - | 11,706 |