SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:42:10 | - | 11,678 |
25.09.24 15:39:10 | - | 11,678 |
25.09.24 15:37:50 | - | 11,678 |
25.09.24 15:36:55 | - | 11,678 |
25.09.24 15:34:21 | - | 11,682 |
25.09.24 15:33:40 | - | 11,682 |
25.09.24 15:27:41 | - | 11,650 |
25.09.24 15:27:40 | - | 11,652 |
25.09.24 15:25:47 | - | 11,680 |
25.09.24 15:25:26 | - | 11,680 |
25.09.24 15:23:39 | - | 11,680 |
25.09.24 15:20:46 | - | 11,676 |
25.09.24 15:19:43 | - | 11,680 |
25.09.24 15:12:02 | - | 11,680 |
25.09.24 15:11:45 | - | 11,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:08:29 | - | 11,676 |
25.09.24 15:08:10 | - | 11,676 |
25.09.24 15:07:09 | - | 11,676 |
25.09.24 15:06:56 | - | 11,676 |
25.09.24 15:06:34 | - | 11,672 |
25.09.24 15:04:19 | - | 11,676 |
25.09.24 15:03:49 | - | 11,680 |
25.09.24 15:02:31 | - | 11,680 |
25.09.24 15:01:11 | - | 11,684 |
25.09.24 15:00:28 | - | 11,700 |
25.09.24 15:00:04 | - | 11,700 |
25.09.24 14:59:30 | - | 11,688 |
25.09.24 14:57:14 | - | 11,688 |
25.09.24 14:48:47 | - | 11,688 |
25.09.24 14:48:01 | - | 11,688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:45:45 | - | 11,688 |
25.09.24 14:45:13 | - | 11,692 |
25.09.24 14:44:32 | - | 11,692 |
25.09.24 14:43:25 | - | 11,696 |
25.09.24 14:41:10 | - | 11,692 |
25.09.24 14:40:56 | - | 11,696 |
25.09.24 14:37:56 | - | 11,692 |
25.09.24 14:36:55 | - | 11,692 |
25.09.24 14:34:11 | - | 11,688 |
25.09.24 14:33:33 | - | 11,684 |
25.09.24 14:32:44 | - | 11,680 |
25.09.24 14:32:01 | - | 11,684 |
25.09.24 14:27:58 | - | 11,688 |
25.09.24 14:26:34 | - | 11,692 |
25.09.24 14:23:42 | - | 11,688 |