SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:28:01 | - | 11,656 |
25.09.24 09:22:59 | - | 11,650 |
25.09.24 09:21:09 | - | 11,644 |
25.09.24 09:18:37 | - | 11,650 |
25.09.24 09:16:32 | - | 11,644 |
25.09.24 09:11:14 | - | 11,638 |
25.09.24 09:10:05 | - | 11,644 |
25.09.24 09:07:17 | - | 11,638 |
25.09.24 09:05:35 | - | 11,638 |
25.09.24 09:04:14 | - | 11,632 |
25.09.24 08:57:44 | - | 11,503 |
25.09.24 08:46:47 | - | 11,504 |
25.09.24 08:45:20 | - | 11,506 |
25.09.24 08:44:02 | - | 11,509 |
25.09.24 08:42:44 | - | 11,509 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:35:10 | - | 11,506 |
25.09.24 08:33:31 | - | 11,504 |
25.09.24 08:32:49 | - | 11,501 |
25.09.24 08:30:39 | - | 11,503 |
25.09.24 08:30:11 | - | 11,503 |
25.09.24 08:29:01 | - | 11,505 |
25.09.24 08:27:28 | - | 11,508 |
25.09.24 08:26:07 | - | 11,511 |
25.09.24 08:24:41 | - | 11,511 |
25.09.24 08:19:09 | - | 11,510 |
25.09.24 08:18:50 | - | 11,507 |
25.09.24 08:16:27 | - | 11,508 |
25.09.24 08:16:04 | - | 11,506 |
25.09.24 08:15:53 | - | 11,511 |
25.09.24 08:14:57 | - | 11,509 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:12:51 | - | 11,513 |
25.09.24 08:10:07 | - | 11,514 |
25.09.24 08:05:33 | - | 11,511 |
25.09.24 08:05:19 | - | 11,511 |
24.09.24 21:59:45 | - | 11,564 |
24.09.24 21:59:30 | - | 11,562 |
24.09.24 21:56:30 | - | 11,560 |
24.09.24 21:55:03 | - | 11,556 |
24.09.24 21:54:25 | - | 11,559 |
24.09.24 21:53:55 | - | 11,559 |
24.09.24 21:41:45 | - | 11,562 |
24.09.24 21:41:36 | - | 11,559 |
24.09.24 21:36:02 | - | 11,559 |
24.09.24 21:35:32 | - | 11,559 |
24.09.24 21:34:00 | - | 11,555 |