SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:28:15 | - | 11,572 |
24.09.24 19:26:45 | - | 11,575 |
24.09.24 19:22:45 | - | 11,575 |
24.09.24 19:16:45 | - | 11,578 |
24.09.24 19:15:45 | - | 11,575 |
24.09.24 19:15:35 | - | 11,573 |
24.09.24 19:12:33 | - | 11,575 |
24.09.24 19:11:45 | - | 11,575 |
24.09.24 19:06:45 | - | 11,572 |
24.09.24 19:06:29 | - | 11,569 |
24.09.24 19:05:48 | - | 11,569 |
24.09.24 19:04:22 | - | 11,569 |
24.09.24 19:03:46 | - | 11,569 |
24.09.24 19:01:01 | - | 11,569 |
24.09.24 19:00:16 | - | 11,569 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:59:15 | - | 11,566 |
24.09.24 18:56:55 | - | 11,569 |
24.09.24 18:56:15 | - | 11,569 |
24.09.24 18:54:45 | - | 11,572 |
24.09.24 18:49:10 | - | 11,574 |
24.09.24 18:47:47 | - | 11,577 |
24.09.24 18:46:30 | - | 11,577 |
24.09.24 18:45:45 | - | 11,579 |
24.09.24 18:45:20 | - | 11,577 |
24.09.24 18:43:48 | - | 11,576 |
24.09.24 18:42:30 | - | 11,579 |
24.09.24 18:39:15 | - | 11,575 |
24.09.24 18:36:51 | - | 11,573 |
24.09.24 18:34:00 | - | 11,572 |
24.09.24 18:30:30 | - | 11,571 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:28:44 | - | 11,571 |
24.09.24 18:26:45 | - | 11,571 |
24.09.24 18:24:15 | - | 11,575 |
24.09.24 18:23:41 | - | 11,578 |
24.09.24 18:23:31 | - | 11,575 |
24.09.24 18:20:45 | - | 11,576 |
24.09.24 18:20:33 | - | 11,573 |
24.09.24 18:14:00 | - | 11,573 |
24.09.24 18:13:30 | - | 11,578 |
24.09.24 18:11:00 | - | 11,576 |
24.09.24 18:10:15 | - | 11,572 |
24.09.24 18:08:15 | - | 11,576 |
24.09.24 18:07:28 | - | 11,579 |
24.09.24 18:04:07 | - | 11,578 |
24.09.24 18:03:27 | - | 11,580 |