SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:46:52 | - | 11,668 |
24.09.24 16:45:33 | - | 11,660 |
24.09.24 16:42:55 | - | 11,660 |
24.09.24 16:41:19 | - | 11,652 |
24.09.24 16:40:14 | - | 11,652 |
24.09.24 16:39:40 | - | 11,656 |
24.09.24 16:38:28 | - | 11,656 |
24.09.24 16:37:48 | - | 11,656 |
24.09.24 16:36:39 | - | 11,656 |
24.09.24 16:35:09 | - | 11,660 |
24.09.24 16:33:09 | - | 11,660 |
24.09.24 16:32:13 | - | 11,660 |
24.09.24 16:32:13 | - | 11,660 |
24.09.24 16:32:13 | - | 11,660 |
24.09.24 16:32:13 | - | 11,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:32:13 | - | 11,660 |
24.09.24 16:32:13 | - | 11,660 |
24.09.24 16:30:32 | - | 11,656 |
24.09.24 16:28:21 | - | 11,652 |
24.09.24 16:27:18 | - | 11,656 |
24.09.24 16:26:17 | - | 11,656 |
24.09.24 16:25:29 | - | 11,656 |
24.09.24 16:24:31 | - | 11,656 |
24.09.24 16:23:14 | - | 11,648 |
24.09.24 16:21:21 | - | 11,660 |
24.09.24 16:20:48 | - | 11,660 |
24.09.24 16:18:59 | - | 11,660 |
24.09.24 16:17:18 | - | 11,660 |
24.09.24 16:16:19 | - | 11,664 |
24.09.24 16:14:41 | - | 11,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:13:54 | - | 11,664 |
24.09.24 16:12:45 | - | 11,668 |
24.09.24 16:11:16 | - | 11,672 |
24.09.24 16:09:44 | - | 11,668 |
24.09.24 16:08:13 | - | 11,664 |
24.09.24 16:06:48 | - | 11,664 |
24.09.24 16:06:04 | - | 11,660 |
24.09.24 16:04:49 | - | 11,660 |
24.09.24 16:03:29 | - | 11,660 |
24.09.24 16:02:05 | - | 11,668 |
24.09.24 16:00:47 | - | 11,670 |
24.09.24 15:59:27 | - | 11,682 |
24.09.24 15:57:21 | - | 11,704 |
24.09.24 15:54:16 | - | 11,696 |
24.09.24 15:51:17 | - | 11,696 |