SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:02:00 | - | 11,584 |
24.09.24 18:01:35 | - | 11,581 |
24.09.24 17:58:00 | - | 11,581 |
24.09.24 17:57:33 | - | 11,583 |
24.09.24 17:57:00 | - | 11,583 |
24.09.24 17:55:15 | - | 11,585 |
24.09.24 17:54:15 | - | 11,582 |
24.09.24 17:53:30 | - | 11,579 |
24.09.24 17:52:45 | - | 11,576 |
24.09.24 17:49:15 | - | 11,572 |
24.09.24 17:48:00 | - | 11,570 |
24.09.24 17:47:00 | - | 11,573 |
24.09.24 17:39:45 | - | 11,570 |
24.09.24 17:39:08 | - | 11,568 |
24.09.24 17:37:15 | - | 11,563 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:36:36 | - | 11,567 |
24.09.24 17:36:07 | - | 11,568 |
24.09.24 17:29:16 | - | 11,696 |
24.09.24 17:28:17 | - | 11,692 |
24.09.24 17:27:21 | - | 11,696 |
24.09.24 17:26:50 | - | 11,696 |
24.09.24 17:25:51 | - | 11,700 |
24.09.24 17:25:09 | - | 11,696 |
24.09.24 17:24:15 | - | 11,700 |
24.09.24 17:23:47 | - | 11,696 |
24.09.24 17:23:08 | - | 11,700 |
24.09.24 17:22:35 | - | 11,696 |
24.09.24 17:16:53 | - | 11,696 |
24.09.24 17:16:25 | - | 11,696 |
24.09.24 17:15:46 | - | 11,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:13:45 | - | 11,692 |
24.09.24 17:11:39 | - | 11,696 |
24.09.24 17:10:34 | - | 11,692 |
24.09.24 17:09:45 | - | 11,688 |
24.09.24 17:09:08 | - | 11,684 |
24.09.24 17:07:51 | - | 11,684 |
24.09.24 17:07:29 | - | 11,688 |
24.09.24 17:07:01 | - | 11,688 |
24.09.24 17:07:01 | - | 11,688 |
24.09.24 17:06:01 | - | 11,684 |
24.09.24 17:05:16 | - | 11,688 |
24.09.24 17:03:58 | - | 11,684 |
24.09.24 17:03:22 | - | 11,684 |
24.09.24 17:02:58 | - | 11,684 |
24.09.24 17:02:15 | - | 11,684 |