SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:33:45 | - | 11,559 |
24.09.24 21:22:00 | - | 11,562 |
24.09.24 21:20:17 | - | 11,559 |
24.09.24 21:17:45 | - | 11,559 |
24.09.24 21:16:00 | - | 11,562 |
24.09.24 21:13:01 | - | 11,558 |
24.09.24 21:12:45 | - | 11,561 |
24.09.24 21:09:00 | - | 11,564 |
24.09.24 21:06:58 | - | 11,561 |
24.09.24 21:06:15 | - | 11,560 |
24.09.24 21:03:14 | - | 11,563 |
24.09.24 20:51:30 | - | 11,562 |
24.09.24 20:47:30 | - | 11,559 |
24.09.24 20:40:00 | - | 11,563 |
24.09.24 20:39:00 | - | 11,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:35:48 | - | 11,557 |
24.09.24 20:35:15 | - | 11,556 |
24.09.24 20:33:45 | - | 11,554 |
24.09.24 20:31:33 | - | 11,551 |
24.09.24 20:31:00 | - | 11,551 |
24.09.24 20:30:30 | - | 11,548 |
24.09.24 20:28:45 | - | 11,558 |
24.09.24 20:25:17 | - | 11,560 |
24.09.24 20:23:55 | - | 11,563 |
24.09.24 20:22:45 | - | 11,563 |
24.09.24 20:14:00 | - | 11,560 |
24.09.24 20:11:15 | - | 11,563 |
24.09.24 20:03:30 | - | 11,566 |
24.09.24 20:02:09 | - | 11,563 |
24.09.24 20:01:37 | - | 11,563 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:00:48 | - | 11,563 |
24.09.24 20:00:18 | - | 11,563 |
24.09.24 20:00:00 | - | 11,562 |
24.09.24 19:59:21 | - | 11,565 |
24.09.24 19:56:35 | - | 11,565 |
24.09.24 19:56:05 | - | 11,565 |
24.09.24 19:54:15 | - | 11,568 |
24.09.24 19:51:00 | - | 11,566 |
24.09.24 19:46:30 | - | 11,569 |
24.09.24 19:44:30 | - | 11,572 |
24.09.24 19:43:49 | - | 11,570 |
24.09.24 19:43:19 | - | 11,569 |
24.09.24 19:37:45 | - | 11,573 |
24.09.24 19:37:22 | - | 11,575 |
24.09.24 19:34:15 | - | 11,575 |