SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:04:07 | - | 11,710 |
24.09.24 14:01:31 | - | 11,710 |
24.09.24 13:59:23 | - | 11,682 |
24.09.24 13:59:15 | - | 11,684 |
24.09.24 13:52:16 | - | 11,712 |
24.09.24 13:52:05 | - | 11,712 |
24.09.24 13:49:02 | - | 11,716 |
24.09.24 13:48:37 | - | 11,716 |
24.09.24 13:44:18 | - | 11,720 |
24.09.24 13:43:00 | - | 11,720 |
24.09.24 13:42:30 | - | 11,724 |
24.09.24 13:34:01 | - | 11,730 |
24.09.24 13:31:54 | - | 11,730 |
24.09.24 13:31:38 | - | 11,730 |
24.09.24 13:29:16 | - | 11,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:29:04 | - | 11,730 |
24.09.24 13:18:04 | - | 11,730 |
24.09.24 13:15:43 | - | 11,738 |
24.09.24 13:13:50 | - | 11,730 |
24.09.24 13:13:41 | - | 11,730 |
24.09.24 13:08:00 | - | 11,730 |
24.09.24 13:06:27 | - | 11,730 |
24.09.24 13:05:01 | - | 11,730 |
24.09.24 13:03:51 | - | 11,730 |
24.09.24 13:02:06 | - | 11,730 |
24.09.24 13:00:44 | - | 11,730 |
24.09.24 13:00:01 | - | 11,730 |
24.09.24 12:58:42 | - | 11,730 |
24.09.24 12:57:01 | - | 11,730 |
24.09.24 12:52:44 | - | 11,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:47:21 | - | 11,730 |
24.09.24 12:41:29 | - | 11,730 |
24.09.24 12:41:11 | - | 11,726 |
24.09.24 12:39:29 | - | 11,730 |
24.09.24 12:38:52 | - | 11,730 |
24.09.24 12:38:28 | - | 11,730 |
24.09.24 12:37:47 | - | 11,730 |
24.09.24 12:35:39 | - | 11,730 |
24.09.24 12:35:20 | - | 11,726 |
24.09.24 12:32:43 | - | 11,726 |
24.09.24 12:32:18 | - | 11,722 |
24.09.24 12:31:24 | - | 11,722 |
24.09.24 12:31:16 | - | 11,722 |
24.09.24 12:30:00 | - | 11,726 |
24.09.24 12:29:55 | - | 11,722 |