SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:42:02 | - | 11,696 |
24.09.24 15:39:45 | - | 11,714 |
24.09.24 15:38:30 | - | 11,714 |
24.09.24 15:37:04 | - | 11,714 |
24.09.24 15:35:51 | - | 11,714 |
24.09.24 15:34:15 | - | 11,696 |
24.09.24 15:31:06 | - | 11,674 |
24.09.24 15:27:37 | - | 11,682 |
24.09.24 15:26:22 | - | 11,710 |
24.09.24 15:10:32 | - | 11,714 |
24.09.24 15:06:14 | - | 11,710 |
24.09.24 15:02:11 | - | 11,706 |
24.09.24 15:01:12 | - | 11,710 |
24.09.24 15:00:29 | - | 11,706 |
24.09.24 14:56:34 | - | 11,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:50:37 | - | 11,702 |
24.09.24 14:50:01 | - | 11,708 |
24.09.24 14:47:11 | - | 11,708 |
24.09.24 14:46:28 | - | 11,708 |
24.09.24 14:44:58 | - | 11,708 |
24.09.24 14:43:15 | - | 11,708 |
24.09.24 14:41:36 | - | 11,708 |
24.09.24 14:39:06 | - | 11,708 |
24.09.24 14:38:07 | - | 11,708 |
24.09.24 14:36:20 | - | 11,708 |
24.09.24 14:34:28 | - | 11,708 |
24.09.24 14:33:19 | - | 11,698 |
24.09.24 14:32:12 | - | 11,702 |
24.09.24 14:32:00 | - | 11,702 |
24.09.24 14:27:06 | - | 11,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:24:31 | - | 11,706 |
24.09.24 14:20:10 | - | 11,710 |
24.09.24 14:19:27 | - | 11,706 |
24.09.24 14:16:22 | - | 11,706 |
24.09.24 14:15:18 | - | 11,706 |
24.09.24 14:12:00 | - | 11,706 |
24.09.24 14:11:33 | - | 11,706 |
24.09.24 14:04:30 | - | 11,710 |
24.09.24 14:04:07 | - | 11,710 |
24.09.24 14:01:31 | - | 11,710 |
24.09.24 13:59:23 | - | 11,682 |
24.09.24 13:59:15 | - | 11,684 |
24.09.24 13:52:16 | - | 11,712 |
24.09.24 13:52:05 | - | 11,712 |
24.09.24 13:49:02 | - | 11,716 |