SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:39:33 | - | 11,714 |
24.09.24 11:35:43 | - | 11,714 |
24.09.24 11:32:11 | - | 11,714 |
24.09.24 11:31:47 | - | 11,710 |
24.09.24 11:31:42 | - | 11,706 |
24.09.24 11:30:00 | - | 11,722 |
24.09.24 11:25:06 | - | 11,722 |
24.09.24 11:23:44 | - | 11,706 |
24.09.24 11:20:43 | - | 11,710 |
24.09.24 11:19:56 | - | 11,710 |
24.09.24 11:18:00 | - | 11,714 |
24.09.24 11:17:23 | - | 11,714 |
24.09.24 11:14:46 | - | 11,718 |
24.09.24 11:12:38 | - | 11,718 |
24.09.24 11:06:40 | - | 11,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:06:08 | - | 11,718 |
24.09.24 11:04:56 | - | 11,718 |
24.09.24 11:00:09 | - | 11,718 |
24.09.24 10:58:22 | - | 11,722 |
24.09.24 10:57:52 | - | 11,718 |
24.09.24 10:56:15 | - | 11,718 |
24.09.24 10:55:37 | - | 11,718 |
24.09.24 10:53:29 | - | 11,718 |
24.09.24 10:52:28 | - | 11,718 |
24.09.24 10:52:09 | - | 11,718 |
24.09.24 10:51:52 | - | 11,718 |
24.09.24 10:51:15 | - | 11,728 |
24.09.24 10:48:37 | - | 11,728 |
24.09.24 10:45:03 | - | 11,728 |
24.09.24 10:44:17 | - | 11,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:44:01 | - | 11,714 |
24.09.24 10:39:33 | - | 11,732 |
24.09.24 10:39:16 | - | 11,732 |
24.09.24 10:36:34 | - | 11,732 |
24.09.24 10:36:23 | - | 11,732 |
24.09.24 10:36:04 | - | 11,732 |
24.09.24 10:34:02 | - | 11,732 |
24.09.24 10:32:24 | - | 11,718 |
24.09.24 10:31:48 | - | 11,722 |
24.09.24 10:30:55 | - | 11,722 |
24.09.24 10:30:00 | - | 11,722 |
24.09.24 10:29:14 | - | 11,722 |
24.09.24 10:25:41 | - | 11,722 |
24.09.24 10:25:19 | - | 11,726 |
24.09.24 10:22:10 | - | 11,726 |