SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:12:35 | - | 11,722 |
24.09.24 10:11:05 | - | 11,722 |
24.09.24 10:09:36 | - | 11,722 |
24.09.24 10:07:32 | - | 11,720 |
24.09.24 10:07:15 | - | 11,722 |
24.09.24 10:05:18 | - | 11,720 |
24.09.24 10:03:27 | - | 11,720 |
24.09.24 10:00:42 | - | 11,720 |
24.09.24 10:00:13 | - | 11,720 |
24.09.24 09:59:22 | - | 11,726 |
24.09.24 09:59:05 | - | 11,726 |
24.09.24 09:58:46 | - | 11,726 |
24.09.24 09:56:24 | - | 11,726 |
24.09.24 09:54:13 | - | 11,722 |
24.09.24 09:53:54 | - | 11,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:53:37 | - | 11,720 |
24.09.24 09:53:02 | - | 11,722 |
24.09.24 09:52:32 | - | 11,722 |
24.09.24 09:52:04 | - | 11,720 |
24.09.24 09:50:50 | - | 11,720 |
24.09.24 09:47:57 | - | 11,720 |
24.09.24 09:42:42 | - | 11,720 |
24.09.24 09:42:29 | - | 11,720 |
24.09.24 09:40:19 | - | 11,720 |
24.09.24 09:38:32 | - | 11,720 |
24.09.24 09:35:45 | - | 11,720 |
24.09.24 09:31:16 | - | 11,720 |
24.09.24 09:28:22 | - | 11,720 |
24.09.24 09:26:52 | - | 11,722 |
24.09.24 09:26:13 | - | 11,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:25:47 | - | 11,720 |
24.09.24 09:23:47 | - | 11,720 |
24.09.24 09:22:09 | - | 11,720 |
24.09.24 09:20:58 | - | 11,720 |
24.09.24 09:20:27 | - | 11,720 |
24.09.24 09:19:12 | - | 11,716 |
24.09.24 09:16:41 | - | 11,716 |
24.09.24 09:15:15 | - | 11,710 |
24.09.24 09:12:18 | - | 11,716 |
24.09.24 09:11:27 | - | 11,716 |
24.09.24 09:07:35 | - | 11,722 |
24.09.24 09:04:08 | - | 11,716 |
24.09.24 08:55:36 | - | 11,600 |
24.09.24 08:54:10 | - | 11,596 |
24.09.24 08:53:44 | - | 11,594 |