SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:15:50 | - | 11,574 |
23.09.24 21:15:47 | - | 11,571 |
23.09.24 21:14:58 | - | 11,571 |
23.09.24 21:13:21 | - | 11,571 |
23.09.24 21:12:15 | - | 11,570 |
23.09.24 21:08:45 | - | 11,572 |
23.09.24 21:07:30 | - | 11,573 |
23.09.24 21:05:34 | - | 11,575 |
23.09.24 21:01:24 | - | 11,575 |
23.09.24 20:56:45 | - | 11,576 |
23.09.24 20:56:44 | - | 11,573 |
23.09.24 20:52:01 | - | 11,572 |
23.09.24 20:51:31 | - | 11,573 |
23.09.24 20:43:46 | - | 11,571 |
23.09.24 20:43:16 | - | 11,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:40:18 | - | 11,569 |
23.09.24 20:38:57 | - | 11,569 |
23.09.24 20:37:29 | - | 11,568 |
23.09.24 20:31:57 | - | 11,569 |
23.09.24 20:27:30 | - | 11,569 |
23.09.24 20:26:30 | - | 11,566 |
23.09.24 20:25:50 | - | 11,570 |
23.09.24 20:22:10 | - | 11,573 |
23.09.24 20:21:45 | - | 11,572 |
23.09.24 20:16:17 | - | 11,570 |
23.09.24 20:13:30 | - | 11,569 |
23.09.24 20:11:15 | - | 11,572 |
23.09.24 20:09:06 | - | 11,569 |
23.09.24 20:08:15 | - | 11,569 |
23.09.24 20:07:54 | - | 11,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:07:23 | - | 11,565 |
23.09.24 20:05:15 | - | 11,565 |
23.09.24 20:02:30 | - | 11,568 |
23.09.24 20:01:30 | - | 11,571 |
23.09.24 20:00:48 | - | 11,571 |
23.09.24 20:00:18 | - | 11,571 |
23.09.24 19:54:18 | - | 11,569 |
23.09.24 19:53:29 | - | 11,569 |
23.09.24 19:52:36 | - | 11,570 |
23.09.24 19:50:45 | - | 11,566 |
23.09.24 19:43:27 | - | 11,564 |
23.09.24 19:40:45 | - | 11,560 |
23.09.24 19:37:00 | - | 11,558 |
23.09.24 19:36:45 | - | 11,559 |
23.09.24 19:34:30 | - | 11,563 |