SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:49:28 | - | 11,595 |
24.09.24 08:48:27 | - | 11,597 |
24.09.24 08:47:56 | - | 11,593 |
24.09.24 08:44:11 | - | 11,596 |
24.09.24 08:41:50 | - | 11,593 |
24.09.24 08:38:08 | - | 11,593 |
24.09.24 08:36:50 | - | 11,593 |
24.09.24 08:35:26 | - | 11,595 |
24.09.24 08:33:13 | - | 11,594 |
24.09.24 08:26:03 | - | 11,591 |
24.09.24 08:21:28 | - | 11,591 |
24.09.24 08:20:58 | - | 11,591 |
24.09.24 08:20:04 | - | 11,589 |
24.09.24 08:18:12 | - | 11,589 |
24.09.24 08:16:59 | - | 11,589 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:14:41 | - | 11,588 |
24.09.24 08:13:41 | - | 11,585 |
24.09.24 08:12:14 | - | 11,585 |
24.09.24 08:12:03 | - | 11,583 |
24.09.24 08:10:49 | - | 11,581 |
24.09.24 08:09:22 | - | 11,581 |
24.09.24 08:08:18 | - | 11,581 |
24.09.24 08:07:06 | - | 11,581 |
24.09.24 08:05:34 | - | 11,585 |
24.09.24 08:05:10 | - | 11,585 |
23.09.24 21:57:30 | - | 11,582 |
23.09.24 21:56:12 | - | 11,579 |
23.09.24 21:53:45 | - | 11,578 |
23.09.24 21:53:45 | - | 11,578 |
23.09.24 21:53:36 | - | 11,579 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:00 | - | 11,580 |
23.09.24 21:48:52 | - | 11,577 |
23.09.24 21:47:15 | - | 11,577 |
23.09.24 21:44:57 | - | 11,573 |
23.09.24 21:44:15 | - | 11,573 |
23.09.24 21:42:15 | - | 11,576 |
23.09.24 21:38:36 | - | 11,579 |
23.09.24 21:37:20 | - | 11,579 |
23.09.24 21:36:50 | - | 11,579 |
23.09.24 21:34:30 | - | 11,582 |
23.09.24 21:19:30 | - | 11,579 |
23.09.24 21:16:45 | - | 11,576 |
23.09.24 21:15:50 | - | 11,574 |
23.09.24 21:15:47 | - | 11,571 |
23.09.24 21:14:58 | - | 11,571 |