SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:43:27 | - | 11,564 |
23.09.24 19:40:45 | - | 11,560 |
23.09.24 19:37:00 | - | 11,558 |
23.09.24 19:36:45 | - | 11,559 |
23.09.24 19:34:30 | - | 11,563 |
23.09.24 19:33:15 | - | 11,560 |
23.09.24 19:30:30 | - | 11,557 |
23.09.24 19:23:15 | - | 11,554 |
23.09.24 19:20:45 | - | 11,558 |
23.09.24 19:20:36 | - | 11,556 |
23.09.24 19:19:30 | - | 11,555 |
23.09.24 19:15:15 | - | 11,555 |
23.09.24 19:13:46 | - | 11,557 |
23.09.24 19:13:46 | - | 11,557 |
23.09.24 19:13:15 | - | 11,557 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:11:26 | - | 11,553 |
23.09.24 19:10:45 | - | 11,553 |
23.09.24 19:10:45 | - | 11,553 |
23.09.24 19:10:00 | - | 11,553 |
23.09.24 19:07:00 | - | 11,550 |
23.09.24 19:04:15 | - | 11,553 |
23.09.24 19:02:39 | - | 11,549 |
23.09.24 19:01:15 | - | 11,546 |
23.09.24 18:59:30 | - | 11,552 |
23.09.24 18:55:30 | - | 11,550 |
23.09.24 18:54:45 | - | 11,553 |
23.09.24 18:53:56 | - | 11,550 |
23.09.24 18:52:30 | - | 11,553 |
23.09.24 18:51:41 | - | 11,555 |
23.09.24 18:50:34 | - | 11,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:49:45 | - | 11,555 |
23.09.24 18:49:00 | - | 11,552 |
23.09.24 18:48:35 | - | 11,549 |
23.09.24 18:46:56 | - | 11,549 |
23.09.24 18:45:30 | - | 11,549 |
23.09.24 18:44:39 | - | 11,553 |
23.09.24 18:43:13 | - | 11,553 |
23.09.24 18:41:40 | - | 11,553 |
23.09.24 18:41:10 | - | 11,553 |
23.09.24 18:37:38 | - | 11,550 |
23.09.24 18:37:15 | - | 11,553 |
23.09.24 18:35:15 | - | 11,557 |
23.09.24 18:34:45 | - | 11,557 |
23.09.24 18:34:15 | - | 11,552 |
23.09.24 18:33:22 | - | 11,549 |