SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:04:02 | - | 11,563 |
23.09.24 18:03:30 | - | 11,563 |
23.09.24 18:02:34 | - | 11,566 |
23.09.24 17:59:15 | - | 11,564 |
23.09.24 17:58:30 | - | 11,567 |
23.09.24 17:57:41 | - | 11,571 |
23.09.24 17:56:48 | - | 11,571 |
23.09.24 17:56:26 | - | 11,572 |
23.09.24 17:53:09 | - | 11,569 |
23.09.24 17:52:39 | - | 11,569 |
23.09.24 17:46:00 | - | 11,566 |
23.09.24 17:41:00 | - | 11,564 |
23.09.24 17:40:15 | - | 11,566 |
23.09.24 17:39:31 | - | 11,563 |
23.09.24 17:36:07 | - | 11,563 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:28:36 | - | 11,690 |
23.09.24 17:27:12 | - | 11,686 |
23.09.24 17:24:46 | - | 11,690 |
23.09.24 17:24:08 | - | 11,686 |
23.09.24 17:21:32 | - | 11,686 |
23.09.24 17:21:26 | - | 11,682 |
23.09.24 17:17:00 | - | 11,682 |
23.09.24 17:15:32 | - | 11,686 |
23.09.24 17:15:08 | - | 11,682 |
23.09.24 17:13:49 | - | 11,686 |
23.09.24 17:11:45 | - | 11,682 |
23.09.24 17:11:10 | - | 11,686 |
23.09.24 17:10:00 | - | 11,686 |
23.09.24 17:08:44 | - | 11,682 |
23.09.24 17:07:48 | - | 11,686 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:06:28 | - | 11,686 |
23.09.24 17:06:08 | - | 11,682 |
23.09.24 17:05:21 | - | 11,686 |
23.09.24 17:04:13 | - | 11,686 |
23.09.24 17:03:18 | - | 11,686 |
23.09.24 17:02:22 | - | 11,686 |
23.09.24 17:00:31 | - | 11,690 |
23.09.24 16:59:26 | - | 11,694 |
23.09.24 16:58:11 | - | 11,698 |
23.09.24 16:57:16 | - | 11,694 |
23.09.24 16:55:06 | - | 11,694 |
23.09.24 16:54:30 | - | 11,698 |
23.09.24 16:53:30 | - | 11,698 |
23.09.24 16:53:00 | - | 11,698 |
23.09.24 16:52:33 | - | 11,694 |