SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:11:45 | - | 11,579 |
25.09.24 20:08:30 | - | 11,579 |
25.09.24 20:02:45 | - | 11,583 |
25.09.24 20:02:34 | - | 11,585 |
25.09.24 20:02:04 | - | 11,585 |
25.09.24 20:00:17 | - | 11,585 |
25.09.24 19:59:40 | - | 11,585 |
25.09.24 19:56:45 | - | 11,584 |
25.09.24 19:55:15 | - | 11,581 |
25.09.24 19:54:15 | - | 11,579 |
25.09.24 19:53:30 | - | 11,575 |
25.09.24 19:51:45 | - | 11,573 |
25.09.24 19:50:57 | - | 11,570 |
25.09.24 19:50:45 | - | 11,572 |
25.09.24 19:50:23 | - | 11,569 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:49:42 | - | 11,569 |
25.09.24 19:47:00 | - | 11,570 |
25.09.24 19:45:08 | - | 11,573 |
25.09.24 19:42:47 | - | 11,573 |
25.09.24 19:41:45 | - | 11,573 |
25.09.24 19:41:17 | - | 11,576 |
25.09.24 19:40:45 | - | 11,574 |
25.09.24 19:38:00 | - | 11,577 |
25.09.24 19:36:30 | - | 11,573 |
25.09.24 19:35:15 | - | 11,570 |
25.09.24 19:34:45 | - | 11,574 |
25.09.24 19:32:15 | - | 11,578 |
25.09.24 19:30:41 | - | 11,580 |
25.09.24 19:30:14 | - | 11,583 |
25.09.24 19:29:04 | - | 11,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:17:45 | - | 11,587 |
25.09.24 19:15:50 | - | 11,583 |
25.09.24 19:13:37 | - | 11,586 |
25.09.24 19:11:00 | - | 11,589 |
25.09.24 19:09:30 | - | 11,591 |
25.09.24 19:08:47 | - | 11,593 |
25.09.24 19:07:58 | - | 11,591 |
25.09.24 19:07:30 | - | 11,588 |
25.09.24 19:07:24 | - | 11,585 |
25.09.24 19:02:30 | - | 11,584 |
25.09.24 19:01:56 | - | 11,582 |
25.09.24 19:01:15 | - | 11,581 |
25.09.24 19:00:45 | - | 11,574 |
25.09.24 18:59:15 | - | 11,588 |
25.09.24 18:57:00 | - | 11,591 |