SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:55:46 | - | 11,828 |
26.09.24 10:53:54 | - | 11,824 |
26.09.24 10:52:24 | - | 11,828 |
26.09.24 10:50:48 | - | 11,832 |
26.09.24 10:48:24 | - | 11,828 |
26.09.24 10:46:54 | - | 11,832 |
26.09.24 10:45:48 | - | 11,828 |
26.09.24 10:43:24 | - | 11,824 |
26.09.24 10:42:57 | - | 11,828 |
26.09.24 10:40:05 | - | 11,828 |
26.09.24 10:39:32 | - | 11,822 |
26.09.24 10:38:09 | - | 11,826 |
26.09.24 10:34:50 | - | 11,826 |
26.09.24 10:31:17 | - | 11,826 |
26.09.24 10:30:02 | - | 11,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:28:32 | - | 11,830 |
26.09.24 10:27:28 | - | 11,830 |
26.09.24 10:27:15 | - | 11,834 |
26.09.24 10:25:57 | - | 11,834 |
26.09.24 10:24:46 | - | 11,838 |
26.09.24 10:24:39 | - | 11,838 |
26.09.24 10:23:42 | - | 11,834 |
26.09.24 10:19:42 | - | 11,830 |
26.09.24 10:17:57 | - | 11,826 |
26.09.24 10:17:00 | - | 11,830 |
26.09.24 10:15:40 | - | 11,826 |
26.09.24 10:11:10 | - | 11,826 |
26.09.24 10:10:22 | - | 11,826 |
26.09.24 10:10:05 | - | 11,822 |
26.09.24 10:08:55 | - | 11,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:08:25 | - | 11,826 |
26.09.24 10:08:09 | - | 11,826 |
26.09.24 10:05:16 | - | 11,826 |
26.09.24 10:04:40 | - | 11,822 |
26.09.24 10:03:47 | - | 11,814 |
26.09.24 10:02:08 | - | 11,814 |
26.09.24 10:01:19 | - | 11,814 |
26.09.24 10:00:14 | - | 11,808 |
26.09.24 09:58:34 | - | 11,820 |
26.09.24 09:56:20 | - | 11,826 |
26.09.24 09:55:08 | - | 11,826 |
26.09.24 09:51:36 | - | 11,826 |
26.09.24 09:43:38 | - | 11,802 |
26.09.24 09:40:57 | - | 11,802 |
26.09.24 09:35:01 | - | 11,796 |